LaRueda
CEDEARs

NG

$ 40.380,00
+1.900,00 +4,94%
Venta
——
Compra
——

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202664.100,0064.800,0063.200,0063.400,00454
09/01/202662.450,0063.000,0061.550,0061.575,00956
08/01/202660.300,0062.150,0060.075,0060.525,001.086
07/01/202660.550,0060.550,0057.300,0060.200,003.007
06/01/202660.150,0061.075,0059.600,0059.725,00151
05/01/202657.875,0061.775,0057.175,0060.400,00858
02/01/202657.350,0057.350,0055.050,0055.975,00549
30/12/202559.500,0059.675,0057.575,0057.925,00123
29/12/202560.200,0060.200,0057.425,0058.300,004.962
26/12/202565.600,0065.600,0065.550,0065.600,0015
24/12/202561.575,0061.575,0060.100,0060.675,0019
23/12/202562.175,0064.050,0061.275,0061.575,00671
22/12/202564.375,0064.375,0061.400,0062.400,00105
19/12/202559.900,0062.275,0059.900,0061.750,004.925
18/12/202561.575,0061.575,0059.650,0059.650,0087
17/12/202560.250,0061.525,0059.925,0060.575,001.761
16/12/202560.475,0061.175,0059.375,0059.900,0099
15/12/202558.950,0060.475,0058.950,0060.225,00311
12/12/202559.175,0059.175,0057.100,0058.875,00480
11/12/202557.925,0060.225,0057.925,0059.200,001.169
10/12/202555.800,0056.950,0055.800,0056.575,002.465
09/12/202556.800,0057.650,0055.800,0056.600,009.225
05/12/202560.175,0060.175,0058.800,0059.150,00410
04/12/202559.600,0059.950,0059.600,0059.925,0029
03/12/202559.775,0059.800,0059.375,0059.575,00990
02/12/202561.850,0061.850,0059.900,0060.600,001.323
01/12/202562.825,0062.975,0061.800,0061.950,001.474
28/11/202561.400,0062.575,0060.725,0062.525,00628
27/11/202557.550,0057.550,0057.550,0057.550,002
26/11/202556.600,0058.700,0056.600,0058.500,0038
25/11/202553.425,0056.525,0052.775,0056.450,008.541
21/11/202549.340,0050.575,0048.300,0050.575,00310
20/11/202554.700,0054.700,0049.540,0050.050,00894
19/11/202552.450,0053.925,0052.000,0053.025,002.342
18/11/202551.300,0051.925,0051.300,0051.925,002.993
17/11/202552.025,0052.025,0050.725,0050.725,0018
14/11/202551.300,0051.675,0049.000,0051.500,001.901
13/11/202553.050,0053.050,0050.525,0051.300,00578
12/11/202549.980,0052.725,0049.980,0052.475,001.953
11/11/202550.925,0050.925,0049.600,0049.980,001.692
10/11/202550.650,0051.625,0049.880,0051.425,002.219
07/11/202546.820,0049.000,0046.820,0048.280,001.026
06/11/202549.500,0049.660,0048.080,0048.080,00689
05/11/202547.080,0047.100,0046.760,0047.100,0042
04/11/202547.820,0048.180,0046.980,0046.980,0073
03/11/202550.225,0050.225,0048.420,0049.120,001.815
31/10/202546.980,0049.640,0046.980,0049.640,00482
30/10/202548.100,0049.360,0048.100,0049.360,00314
29/10/202548.440,0048.840,0047.260,0047.980,001.346
28/10/202546.220,0049.040,0046.220,0048.500,00368

Cotización

Último cierre · ARS
$ 40.380,00
Variación diaria
+1.900,00 +4,94%
Apertura
41.320,00
Volumen del día
11.018
Vol. promedio 30 días
1.627
Vol. promedio 3 meses
1.641

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 40.380,00

Mín. 40.120,00Máx. 43.200,00

Rango 52 semanas

Último 40.380,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-51,63%
Sobre el mínimo
26,03%

Rendimiento

1 semana
-2,56%
1 mes
-4,72%
3 meses
-7,39%
6 meses
-24,45%
En el año
-30,29%
12 meses
-14,05%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.