LaRueda
CEDEARs

NFLXC

USD 1,32
-0,05 -3,65%
Venta
——
Compra
——

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/20250,000,000,002,330
28/10/20250,000,000,002,330
27/10/20250,000,000,002,330
24/10/20252,332,332,332,333
23/10/20252,362,362,362,3610
22/10/20252,382,382,382,384
21/10/20250,000,000,002,440
20/10/20250,000,000,002,440
17/10/20250,000,000,002,440
16/10/20250,000,000,002,440
15/10/20250,000,000,002,440
14/10/20250,000,000,002,440
09/10/20250,000,000,002,440
08/10/20250,000,000,002,440
07/10/20250,000,000,002,440
06/10/20250,000,000,002,440
03/10/20250,000,000,002,440
02/10/20250,000,000,002,440
01/10/20252,442,442,442,44109
30/09/20250,000,000,002,510
29/09/20250,000,000,002,510
26/09/20252,512,512,512,5115
25/09/20250,000,000,002,540
24/09/20250,000,000,002,540
23/09/20250,000,000,002,540
22/09/20250,000,000,002,540
19/09/20252,542,542,542,542
18/09/20250,000,000,002,560
17/09/20252,522,562,522,56104
16/09/20250,000,000,002,560
15/09/20250,000,000,002,560
12/09/20250,000,000,002,560
11/09/20250,000,000,002,560
10/09/20250,000,000,002,560
09/09/20250,000,000,002,560
08/09/20250,000,000,002,560
05/09/20250,000,000,002,560
04/09/20250,000,000,002,560
03/09/20250,000,000,002,560
02/09/20250,000,000,002,560
01/09/20250,000,000,002,560
29/08/20250,000,000,002,560
28/08/20250,000,000,002,560
27/08/20250,000,000,002,560
26/08/20250,000,000,002,560
25/08/20250,000,000,002,560
22/08/20250,000,000,002,560
21/08/20250,000,000,002,560
20/08/20250,000,000,002,560
19/08/20250,000,000,002,560

Cotización

Último cierre · CCL
USD 1,32
Variación diaria
-0,05 -3,65%
Apertura
1,40
Volumen del día
79
Vol. promedio 30 días
528
Vol. promedio 3 meses
1.810

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1,32

Mín. 1,32Máx. 1,40

Rango 52 semanas

Último 1,32

Mín. 1,28Máx. 2,33

Distancia al máximo
-43,37%
Sobre el mínimo
3,12%

Rendimiento

1 semana
+1,93%
1 mes
-9,59%
3 meses
-15,38%
6 meses
-28,65%
En el año
-33,16%
12 meses
-43,37%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.