LaRueda
CEDEARs

NFLX

$ 2.292,00
-41,00 -1,76%
Venta
2.295,00682
Compra
2.292,0021.842

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.782,502.877,502.737,502.805,00212.349
25/03/20262.817,502.817,502.755,002.777,50185.790
23/03/20262.795,002.862,502.790,002.837,5022.959
20/03/20262.780,002.800,002.762,502.795,00162.754
19/03/20262.910,002.920,002.762,502.792,50146.183
18/03/20262.902,502.910,002.855,002.890,00131.510
17/03/20262.900,002.922,502.857,502.867,50106.512
16/03/20262.912,502.917,502.860,002.910,00272.401
13/03/20262.860,002.917,502.847,502.900,00148.420
12/03/20262.875,002.892,502.842,502.857,50115.681
11/03/20262.945,002.995,002.857,502.860,00161.062
10/03/20262.985,002.992,502.915,002.945,00272.787
09/03/20263.025,003.035,002.962,503.000,00282.047
06/03/20263.025,003.070,002.990,003.025,00416.415
05/03/20263.005,003.050,002.960,003.027,50839.770
04/03/20262.980,003.040,002.945,003.012,50668.099
03/03/20262.915,002.990,002.847,502.977,50651.442
02/03/20262.860,002.992,502.860,002.957,50940.635
27/02/20262.767,502.935,002.767,502.890,002.819.425
26/02/20262.575,002.647,502.555,002.637,50491.771
25/02/20262.360,002.552,502.360,002.547,50528.444
24/02/20262.297,002.350,002.265,002.334,00155.639
23/02/20262.370,002.380,002.250,002.297,00316.854
20/02/20262.318,002.383,002.316,002.378,00199.013
19/02/20262.374,002.381,002.320,002.324,00217.269
18/02/20262.392,002.400,002.342,002.353,00416.881
13/02/20262.360,002.380,002.300,002.366,00526.902
12/02/20262.470,002.470,002.303,002.352,00730.262
11/02/20262.550,002.582,502.437,002.466,00467.853
10/02/20262.520,002.600,002.495,002.545,00357.111
09/02/20262.600,002.600,002.478,002.512,50544.521
06/02/20262.600,002.600,002.522,502.535,00331.436
05/02/20262.562,502.592,502.505,002.545,00412.271
04/02/20262.607,502.607,502.471,002.530,00486.856
03/02/20262.600,002.612,502.487,002.500,00414.872
02/02/20262.650,002.665,002.577,502.585,00518.112
30/01/20262.620,002.652,502.565,002.625,00413.666
29/01/20262.685,002.685,002.592,502.607,50697.953
28/01/20262.700,002.725,002.655,002.690,00580.082
27/01/20262.725,002.725,002.650,002.682,50663.403
26/01/20262.715,002.760,002.697,502.722,50714.187
23/01/20262.640,002.725,002.625,002.712,501.958.718
22/01/20262.700,002.732,502.617,502.632,501.115.630
21/01/20262.657,502.702,502.555,002.685,002.942.084
20/01/20262.830,002.847,502.785,002.795,001.370.469
19/01/20262.792,502.830,002.785,002.827,5068.239
16/01/20262.785,002.817,502.772,502.792,50403.371
15/01/20262.810,002.852,502.790,002.792,50208.279
14/01/20262.950,002.950,002.792,502.810,00278.792
13/01/20262.875,002.910,002.827,502.865,00251.606

Cotización

Último cierre · ARS
$ 2.292,00
Variación diaria
-41,00 -1,76%
Apertura
2.328,00
Volumen del día
164.492
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.292,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.292,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,33%
Sobre el mínimo
8,22%

Rendimiento

1 semana
+7,61%
1 mes
-0,82%
3 meses
-5,21%
6 meses
-16,27%
En el año
-23,15%
12 meses
-32,90%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.