LaRueda
CEDEARs

NFLX

$ 2.297,00
-36,00 -1,54%
Venta
2.298,002.439
Compra
2.297,0021.827

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.227,002.347,002.227,002.333,00420.749
03/11/20262.167,002.218,002.142,002.212,00287.310
02/11/20262.140,002.176,002.131,002.146,00229.489
30/10/20262.150,002.175,002.127,002.139,00352.020
29/10/20262.150,002.151,002.118,002.130,00293.137
28/10/20262.165,002.165,002.118,002.133,00333.435
27/10/20262.225,002.228,002.150,002.157,00387.896
26/10/20262.250,002.285,002.190,002.221,00908.878
23/10/20262.314,002.328,002.265,002.271,00333.468
22/10/20262.250,002.324,002.246,002.291,00741.408
21/10/20262.245,002.287,002.210,002.224,001.704.769
20/10/20262.380,002.400,002.317,002.336,00798.064
19/10/20262.370,002.373,002.326,002.364,00271.738
16/10/20262.400,002.428,002.370,002.378,00311.748
15/10/20262.410,002.460,002.402,002.444,00494.460
14/10/20262.375,002.412,002.339,002.374,00675.038
13/10/20262.369,002.413,002.369,002.373,00336.543
09/10/20262.380,002.427,002.363,002.369,00401.571
08/10/20262.350,002.415,002.333,002.411,00546.335
07/10/20262.325,002.350,002.298,002.349,00748.249
06/10/20262.270,002.315,002.256,002.311,001.033.380
05/10/20262.272,002.272,002.230,002.262,00837.087
02/10/20262.298,002.302,002.190,002.275,00408.639
30/09/20262.364,002.364,002.339,002.349,00139.663
29/09/20262.385,002.400,002.362,002.370,00309.086
28/09/20262.425,002.425,002.329,002.338,00216.939
25/09/20262.423,002.425,002.397,002.406,00255.872
24/09/20262.408,002.423,002.380,002.418,00247.554
23/09/20262.422,002.422,002.373,002.391,00604.527
22/09/20262.450,002.450,002.387,002.427,00745.773
21/09/20262.417,002.462,002.397,002.445,00766.287
18/09/20262.425,002.425,002.338,002.395,001.509.394
17/09/20262.560,002.560,002.505,002.507,50298.233
16/09/20262.585,002.585,002.522,502.540,00178.802
15/09/20262.632,502.632,502.570,002.585,0078.900
14/09/20262.602,502.695,002.602,502.675,00249.472
11/09/20262.540,002.610,002.535,002.587,50310.910
10/09/20262.525,002.537,502.496,002.532,50176.227
09/09/20262.565,002.565,002.520,002.530,00239.158
08/09/20262.580,002.580,002.517,502.545,00551.343
07/09/20262.595,002.640,002.510,002.620,0050.466
04/09/20262.732,502.737,502.585,002.592,50448.428
03/09/20262.750,002.770,002.697,502.725,00241.960
02/09/20262.710,002.757,502.670,002.747,50208.941
01/09/20262.697,502.730,002.655,002.675,00121.838
31/08/20262.700,002.727,502.687,502.700,00200.197
28/08/20262.650,002.745,002.650,002.727,50425.717
27/08/20262.720,002.720,002.625,002.660,00282.830
26/08/20262.725,002.737,502.700,002.717,50386.201
25/08/20262.657,502.735,002.655,002.725,00430.137

Cotización

Último cierre · ARS
$ 2.297,00
Variación diaria
-36,00 -1,54%
Apertura
2.328,00
Volumen del día
171.713
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.297,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.297,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,19%
Sobre el mínimo
8,45%

Rendimiento

1 semana
+7,84%
1 mes
-0,61%
3 meses
-5,00%
6 meses
-16,09%
En el año
-22,98%
12 meses
-32,76%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.