LaRueda
CEDEARs

NEM

$ 64.425,00
-1.750,00 -2,64%
Venta
64.900,002.077
Compra
64.550,002.100

NEWMONT CORPORATION · NEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.521,5017.693,5217.275,7617.619,80139
11/03/202517.546,0817.619,8017.324,9117.447,784.000
10/03/202517.619,8017.619,8016.980,8716.980,871.500
07/03/202517.890,1218.209,5917.447,7817.693,523.390
06/03/202517.693,5217.890,1217.693,5217.742,676.031
05/03/202516.931,7217.619,8016.882,5717.619,807.657
28/02/202516.784,2817.030,0216.489,3817.030,026.366
27/02/202516.978,9917.003,4216.759,1216.783,55717
26/02/202516.881,2717.345,4416.856,8417.223,293.064
25/02/202517.345,4417.345,4416.710,2616.930,134.254
24/02/202518.078,3518.298,2217.198,8617.345,443.854
21/02/202518.933,4119.055,5618.078,3518.102,788.219
20/02/202518.860,1219.104,4218.762,4019.055,564.136
19/02/202518.566,9518.908,9818.518,0918.762,401.485
18/02/202518.566,9518.786,8318.493,6618.737,96404
17/02/202518.200,5018.957,8417.614,1818.444,8084
14/02/202519.055,5619.055,5618.200,5018.224,938.077
13/02/202518.347,0818.640,2418.151,6418.615,811.036
12/02/202517.638,6118.273,7917.492,0218.053,927.046
11/02/202518.078,3518.078,3517.711,9017.785,193.944
10/02/202517.882,9118.151,6417.882,9117.931,773.044
07/02/202517.467,6017.931,7717.467,6017.565,323.501
06/02/202517.663,0417.663,0417.150,0017.174,431.225
05/02/202517.027,8517.858,4816.930,1317.638,618.998
04/02/202516.759,1216.954,5616.759,1216.881,27222
03/02/202516.417,1016.905,7016.417,1016.759,121.405
31/01/202516.759,1216.783,5516.392,6716.392,67278
30/01/202516.075,0716.685,8316.075,0716.661,40627
29/01/202515.855,2015.855,2015.806,3415.806,34298
28/01/202515.781,9115.830,7715.733,0515.757,48550
27/01/202515.928,4915.928,4915.562,0415.733,05638
24/01/202516.539,2516.539,2515.586,4715.928,49251
23/01/202515.952,9216.099,5015.904,0616.050,64388
22/01/202516.172,7916.246,0816.123,9316.172,79597
21/01/202516.172,7916.563,6816.172,7916.343,81589
20/01/202516.930,1316.930,1316.392,6716.392,675
17/01/202516.172,7916.221,6616.001,7816.075,07253
16/01/202516.026,2116.343,8116.026,2116.172,791.061
15/01/202515.733,0516.026,2115.635,3316.001,782.453
14/01/202515.220,0215.635,3315.220,0215.586,471.055
13/01/202514.975,7115.268,8814.975,7115.122,30453
10/01/202515.537,6115.586,4715.195,5915.195,59200
09/01/202514.853,5615.146,7314.364,9615.122,30440
08/01/202515.024,5815.195,5914.804,7015.073,441.484
07/01/202514.902,4215.097,8614.755,8414.829,132.366
06/01/202514.267,2415.000,1414.267,2414.658,12522
03/01/202514.877,9914.877,9914.511,5414.682,55175
02/01/202514.535,9714.951,2814.535,9714.755,84543
30/12/202414.560,4014.560,4014.242,8114.364,96697
27/12/202414.804,7014.804,7014.511,5414.706,98413

Cotización

Último cierre · ARS
$ 64.425,00
Variación diaria
-1.750,00 -2,64%
Apertura
67.000,00
Volumen del día
853
Vol. promedio 30 días
853
Vol. promedio 3 meses
1.483

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 64.425,00

Mín. 64.350,00Máx. 69.000,00

Rango 52 semanas

Último 64.425,00

Mín. 40.284,06Máx. 71.973,86

Distancia al máximo
-10,49%
Sobre el mínimo
59,93%

Rendimiento

1 semana
+5,18%
1 mes
+2,96%
3 meses
+17,06%
6 meses
+15,29%
En el año
+25,59%
12 meses
+59,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEWMONT CORPORATION NEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112570
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Exdividendo Instrumento 131.3871800000 ARS por unidad