LaRueda
CEDEARs

NEM

$ 65.850,00
-325,00 -0,49%
Venta
65.850,002.100
Compra
65.500,003.300

NEWMONT CORPORATION · NEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202529.822,3629.822,3629.402,6729.427,36465
13/08/202530.291,4230.340,7929.797,6729.797,67472
12/08/202530.217,3630.217,3629.772,9830.069,23443
11/08/202529.797,6730.414,8629.797,6730.118,612.352
08/08/202530.661,7330.859,2330.217,3630.340,791.822
07/08/202530.242,0430.464,2330.118,6130.242,041.823
06/08/202529.871,7330.093,9229.748,3029.847,051.022
05/08/202529.526,1129.995,1729.526,1129.748,303.453
04/08/202526.958,6229.328,6126.958,6229.229,86809
01/08/202528.143,6228.217,6827.797,9928.217,682.597
31/07/202527.526,4327.995,4927.328,9327.847,374.911
30/07/202527.032,6827.328,9326.810,5027.131,43991
29/07/202527.279,5627.477,0627.106,7527.131,431.238
28/07/202527.205,5027.328,9326.538,9427.180,812.846
25/07/202527.131,4327.946,1227.131,4327.872,061.918
24/07/202525.600,8225.921,7525.477,3825.847,691.169
23/07/202525.946,4426.045,1925.526,7525.600,821.083
22/07/202525.699,5625.872,3825.477,3825.674,882.508
21/07/202525.205,8225.897,0625.205,8225.255,194.748
18/07/202524.489,8824.958,9424.489,8824.761,44590
17/07/202523.922,0724.539,2623.749,2624.465,20900
16/07/202524.193,6424.638,0123.773,9524.514,572.501
15/07/202524.810,8224.810,8223.477,7024.094,8910.936
14/07/202525.452,6926.069,8825.403,3225.971,133.646
11/07/202525.131,7625.230,5024.934,2625.131,761.156
08/07/202524.958,9424.958,9423.749,2624.070,201.166
07/07/202524.514,5725.353,9424.317,0725.353,941.972
04/07/202524.983,6324.983,6324.884,8824.884,88311
03/07/202524.366,4524.613,3224.218,3224.539,26376
02/07/202524.292,3824.588,6324.144,2624.563,951.699
01/07/202523.551,7624.045,5123.230,8323.996,143.607
30/06/202522.588,9623.304,8922.564,2723.206,14582
27/06/202522.737,0822.737,0822.292,7122.416,141.928
26/06/202523.206,1423.428,3323.206,1423.378,95328
25/06/202522.811,1423.058,0222.613,6422.959,271.644
24/06/202522.737,0822.959,2722.663,0222.663,021.498
23/06/202523.033,3323.453,0122.860,5223.304,892.299
19/06/202522.342,0822.835,8321.329,9021.922,4042
18/06/202522.860,5222.860,5222.144,5822.342,08467
17/06/202522.959,2723.058,0222.712,3922.712,395.308
13/06/202522.416,1422.835,8322.416,1422.663,023.042
12/06/202521.626,1521.971,7721.552,0821.971,771.592
10/06/202520.959,5920.959,5920.539,9020.613,96216
09/06/202520.638,6521.132,4020.638,6520.959,59657
06/06/202521.206,4621.206,4620.589,2820.613,961.136
05/06/202521.947,0822.119,9021.403,9621.403,967.962
04/06/202521.848,3321.897,7121.749,5821.823,65561
03/06/202521.305,2121.798,9621.305,2121.774,27663
02/06/202521.798,9622.070,5221.724,9021.798,962.892
30/05/202520.539,9020.836,1520.539,9020.786,78321

Cotización

Último cierre · ARS
$ 65.850,00
Variación diaria
-325,00 -0,49%
Apertura
67.000,00
Volumen del día
605
Vol. promedio 30 días
853
Vol. promedio 3 meses
1.483

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 65.850,00

Mín. 65.375,00Máx. 69.000,00

Rango 52 semanas

Último 65.850,00

Mín. 40.284,06Máx. 71.973,86

Distancia al máximo
-8,51%
Sobre el mínimo
63,46%

Rendimiento

1 semana
+7,51%
1 mes
+5,23%
3 meses
+19,65%
6 meses
+17,84%
En el año
+28,37%
12 meses
+62,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEWMONT CORPORATION NEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112570
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Exdividendo Instrumento 131.3871800000 ARS por unidad