CEDEARs

NEM

$ 66.175,00

+0,00 +0,00%

Venta: 66.050,001.188
Compra: 65.750,001.200

NEWMONT CORPORATION · NEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	48.108,09	48.685,55	47.530,64	47.550,55	692
25/03/2026	49.601,51	49.661,25	48.844,85	49.004,14	1.533
23/03/2026	47.291,69	48.566,08	46.993,00	47.630,20	397
20/03/2026	48.466,51	48.466,51	46.136,78	46.594,76	1.853
19/03/2026	51.323,93	51.323,93	47.092,56	47.968,71	5.749
18/03/2026	52.344,43	52.817,35	51.523,05	51.622,61	1.317
17/03/2026	54.410,33	54.883,25	53.763,18	53.862,74	1.273
16/03/2026	53.215,59	54.335,66	52.966,69	53.763,18	3.477
13/03/2026	55.455,73	55.455,73	52.742,68	53.265,38	2.968
12/03/2026	55.903,75	56.351,78	55.107,26	55.405,95	1.420
11/03/2026	55.729,52	56.476,23	55.206,82	56.077,99	771
10/03/2026	57.944,76	58.542,13	57.322,50	57.496,74	949
09/03/2026	56.003,32	57.148,27	53.763,18	57.098,49	1.863
06/03/2026	56.451,34	57.770,53	55.580,18	57.198,05	2.928
05/03/2026	58.019,43	58.019,43	55.829,08	56.302,00	3.334
04/03/2026	60.110,22	60.110,22	58.069,22	58.442,57	4.499
03/03/2026	60.657,81	60.657,81	57.173,16	57.845,20	5.965
02/03/2026	64.436,73	65.480,04	60.760,30	62.598,52	3.405
27/02/2026	61.952,66	64.486,41	61.952,66	63.120,17	2.666
26/02/2026	61.008,71	62.399,79	60.313,17	62.374,95	1.001
25/02/2026	60.213,81	61.629,73	59.468,59	61.580,05	1.268
24/02/2026	58.748,21	59.766,68	57.282,61	59.692,16	564
23/02/2026	59.294,70	60.015,08	58.524,64	59.344,39	654
20/02/2026	58.624,01	59.841,20	57.506,18	58.673,69	1.582
19/02/2026	58.127,19	60.462,22	58.127,19	59.990,24	2.193
18/02/2026	60.760,30	61.704,25	59.791,52	59.990,24	1.161
13/02/2026	58.474,96	61.629,73	57.282,61	61.381,32	4.791
12/02/2026	60.164,13	60.909,35	57.853,95	58.474,96	2.885
11/02/2026	59.617,63	61.604,89	59.220,18	60.611,26	1.072
10/02/2026	58.052,67	59.518,27	58.002,99	59.294,70	1.357
09/02/2026	57.779,42	59.021,46	57.481,34	58.872,41	1.312
06/02/2026	55.096,63	57.208,09	55.096,63	56.860,32	2.129
05/02/2026	57.108,72	57.232,93	54.252,05	54.351,41	4.216
04/02/2026	59.095,98	59.766,68	56.438,03	57.680,06	4.637
03/02/2026	58.052,67	59.195,34	57.232,93	57.928,47	1.777
02/02/2026	55.643,12	57.928,47	54.674,34	55.444,40	2.912
30/01/2026	60.412,54	60.412,54	55.543,76	56.711,27	3.147
29/01/2026	66.871,11	67.169,20	61.952,66	63.244,37	3.189
28/01/2026	64.213,16	65.877,49	64.088,96	65.827,80	3.405
27/01/2026	63.592,14	63.815,71	61.232,28	62.747,56	2.050
26/01/2026	64.262,84	64.983,22	63.120,17	63.343,74	4.735
23/01/2026	61.927,82	62.250,75	60.959,03	62.250,75	1.396
22/01/2026	60.288,33	61.505,53	58.872,41	60.710,62	1.023
21/01/2026	61.431,00	61.455,84	59.443,75	59.667,32	1.681
20/01/2026	58.822,73	59.816,36	58.624,01	59.741,84	1.983
19/01/2026	56.686,43	61.356,48	56.686,43	59.170,50	686
16/01/2026	57.232,93	57.456,50	56.015,74	57.133,57	1.431
15/01/2026	58.176,87	58.176,87	56.264,14	57.332,29	1.288
14/01/2026	58.524,64	59.071,14	56.711,27	57.779,42	3.153
13/01/2026	58.027,83	58.276,24	57.208,09	58.027,83	1.495

Cotización

Último cierre · ARS: $ 66.175,00
Variación diaria: +0,00 +0,00%
Apertura: 67.000,00
Volumen del día: 589
Vol. promedio 30 días: 853
Vol. promedio 3 meses: 1.483

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.175,00

Mín. 65.375,00Máx. 69.000,00

Rango 52 semanas

Último 66.175,00

Mín. 40.284,06Máx. 71.973,86

Distancia al máximo: -8,06%
Sobre el mínimo: 64,27%

Rendimiento

1 semana: +8,04%
1 mes: +5,75%
3 meses: +20,24%
6 meses: +18,43%
En el año: +29,01%
12 meses: +63,79%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
03/09/2026	Dividendo	Exdividendo	Instrumento	131.3871800000 ARS por unidad