CEDEARs

NEM

$ 67.250,00

+1.075,00 +1,62%

Venta: 67.225,002.100
Compra: 66.800,002.100

NEWMONT CORPORATION · NEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	70.651,63	70.651,63	68.905,30	70.127,73	5.192
21/08/2026	68.032,13	70.127,73	68.032,13	70.052,89	13.058
20/08/2026	65.637,16	67.558,13	65.637,16	67.233,81	1.973
19/08/2026	64.240,10	66.285,80	64.240,10	65.662,11	6.348
18/08/2026	62.194,39	62.518,71	60.797,33	60.922,06	1.027
14/08/2026	60.697,54	62.593,55	60.697,54	61.545,75	794
13/08/2026	60.672,59	60.947,01	59.774,47	60.098,79	2.412
12/08/2026	62.369,02	63.317,03	62.119,55	62.194,39	1.836
11/08/2026	61.570,70	62.069,65	61.096,70	61.520,81	2.185
10/08/2026	60.148,69	61.919,97	59.574,89	61.695,44	5.684
07/08/2026	58.202,77	59.849,32	58.202,77	59.425,21	4.225
06/08/2026	54.809,90	55.583,28	54.286,00	55.034,43	1.713
05/08/2026	53.313,04	55.383,69	53.313,04	54.884,74	2.702
04/08/2026	51.042,81	51.691,45	51.017,86	51.367,13	1.608
03/08/2026	48.817,48	50.344,28	48.817,48	50.169,64	440
31/07/2026	48.478,20	49.356,35	48.298,57	49.096,90	504
30/07/2026	49.196,69	50.044,91	48.937,23	49.775,47	580
29/07/2026	48.198,78	48.997,11	47.420,42	48.158,87	502
28/07/2026	48.637,86	49.196,69	48.538,07	48.558,03	929
27/07/2026	49.875,26	50.444,07	48.857,40	49.755,51	697
24/07/2026	49.276,52	50.493,96	49.196,69	49.316,44	2.714
23/07/2026	49.236,60	49.945,12	49.176,73	49.875,26	1.515
22/07/2026	49.795,43	50.543,86	49.795,43	49.945,12	782
21/07/2026	47.460,33	48.318,53	47.460,33	48.278,62	281
20/07/2026	47.380,50	47.480,29	46.622,09	46.681,97	232
17/07/2026	46.821,67	47.520,21	46.482,39	47.160,96	278
16/07/2026	48.917,27	48.917,27	47.260,75	47.460,33	2.276
15/07/2026	49.216,64	49.835,35	48.757,61	49.615,81	1.032
14/07/2026	50.593,75	50.743,44	48.797,52	48.817,48	570
13/07/2026	48.997,11	48.997,11	48.418,32	48.677,78	968
10/07/2026	49.356,35	49.715,60	49.356,35	49.535,97	459
08/07/2026	49.037,02	49.635,76	47.839,54	48.677,78	769
07/07/2026	50.469,02	50.768,39	49.416,23	49.695,64	421
06/07/2026	52.015,77	52.015,77	49.835,35	51.292,29	359
03/07/2026	49.895,22	52.389,98	49.895,22	52.215,35	217
02/07/2026	50.369,22	51.192,50	49.895,22	50.668,60	641
01/07/2026	48.478,20	50.219,54	48.478,20	48.637,86	1.157
30/06/2026	48.079,03	48.817,48	47.500,25	48.538,07	987
29/06/2026	48.757,61	49.096,90	48.258,66	48.817,48	2.547
26/06/2026	49.695,64	50.144,70	49.116,86	49.196,69	748
25/06/2026	48.558,03	49.675,68	48.558,03	49.037,02	209
24/06/2026	49.296,48	49.695,64	47.999,20	48.198,78	1.383
23/06/2026	49.945,12	50.668,60	49.655,72	50.543,86	480
22/06/2026	51.242,39	51.566,71	50.618,70	51.541,76	1.347
19/06/2026	53.886,84	53.886,84	51.891,03	51.990,82	36
18/06/2026	53.412,83	53.412,83	51.441,97	52.115,56	2.608
17/06/2026	53.787,05	55.882,65	52.938,83	53.088,51	3.351
16/06/2026	53.487,68	54.310,95	53.113,46	54.011,58	2.095
12/06/2026	48.997,11	50.194,59	48.577,99	49.835,35	2.432
11/06/2026	46.402,56	48.597,94	45.743,94	48.538,07	1.173

Cotización

Último cierre · ARS: $ 67.250,00
Variación diaria: +1.075,00 +1,62%
Apertura: 67.000,00
Volumen del día: 406
Vol. promedio 30 días: 853
Vol. promedio 3 meses: 1.483

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.250,00

Mín. 65.975,00Máx. 69.000,00

Rango 52 semanas

Último 67.250,00

Mín. 40.284,06Máx. 71.973,86

Distancia al máximo: -6,56%
Sobre el mínimo: 66,94%

Rendimiento

1 semana: +9,80%
1 mes: +7,47%
3 meses: +22,20%
6 meses: +20,35%
En el año: +31,10%
12 meses: +66,45%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
03/09/2026	Dividendo	Exdividendo	Instrumento	131.3871800000 ARS por unidad