LaRueda
CEDEARs

NBIS

$ 7.430,00
-1.330,00 -15,18%
Venta
7.435,0024.402
Compra
7.405,002.735

Nebius Group N.V. · NBIS

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.995,009.445,008.720,008.760,00209.198
03/11/20268.965,009.400,008.905,009.350,00225.170
02/11/20269.500,009.725,008.600,008.665,00201.363
30/10/20269.850,009.895,009.235,009.475,00360.946
29/10/202610.680,0010.910,0010.310,0010.490,00259.940
28/10/202610.590,0011.200,0010.340,0011.140,00345.907
27/10/202610.130,0010.580,0010.040,0010.400,00439.755
26/10/20269.490,0010.240,009.230,009.575,00416.231
23/10/20269.685,009.950,009.515,009.675,00161.620
22/10/202610.040,0010.130,009.520,009.620,00509.275
21/10/202610.740,0010.740,009.935,0010.420,00516.198
20/10/20269.960,0010.500,009.640,0010.320,00348.575
19/10/202610.400,0010.480,009.995,0010.250,00471.522
16/10/202611.010,0011.010,009.815,009.905,001.275.104
15/10/202610.560,0011.350,009.820,0011.300,00755.870
14/10/202611.880,0011.880,0010.990,0011.100,00736.352
13/10/202612.060,0012.440,0011.830,0012.380,00184.778
09/10/202613.420,0013.440,0013.100,0013.260,0080.052
08/10/202613.840,0013.870,0013.020,0013.150,00354.577
07/10/202614.430,0014.460,0013.980,0014.180,00450.753
06/10/202614.240,0015.160,0014.220,0014.900,00403.422
05/10/202614.570,0014.570,0013.750,0013.910,00228.761
02/10/202614.280,0014.890,0014.240,0014.570,00144.436
30/09/202614.650,0014.940,0014.060,0014.110,00187.297
29/09/202614.250,0014.760,0013.680,0014.230,00233.013
28/09/202614.440,0014.730,0013.720,0013.900,00132.934
25/09/202614.750,0014.750,0014.130,0014.210,0096.380
24/09/202613.730,0014.850,0013.730,0014.580,00219.807
23/09/202614.030,0014.030,0013.450,0013.510,0090.968
22/09/202613.820,0014.560,0013.820,0014.010,00223.945
21/09/202613.300,0014.060,0013.130,0013.750,00127.416
18/09/202612.890,0013.290,0012.450,0013.260,0098.167
17/09/202613.290,0013.300,0012.420,0012.820,00471.551
16/09/202612.600,0013.000,0012.330,0012.400,00132.201
15/09/202612.660,0012.780,0012.210,0012.270,0094.382
14/09/202612.700,0012.950,0012.200,0012.530,00239.242
11/09/202613.800,0013.800,0013.110,0013.290,0079.113
10/09/202613.770,0014.020,0013.370,0013.510,00186.422
09/09/202614.500,0014.720,0014.150,0014.190,00116.191
08/09/202613.400,0014.950,0013.400,0014.300,00390.829
07/09/202613.300,0013.510,0012.800,0013.220,007.064
04/09/202612.420,0013.300,0012.390,0013.220,00157.768
03/09/202611.910,0012.480,0011.640,0012.410,00205.779
02/09/202611.600,0012.120,0011.550,0012.070,00130.978
01/09/202611.840,0012.000,0011.590,0011.770,00107.768
31/08/202612.280,0012.390,0011.960,0012.220,00103.778
28/08/202612.500,0012.690,0012.240,0012.460,00231.121
27/08/202613.340,0013.520,0012.760,0012.910,00157.380
26/08/202613.120,0013.150,0012.720,0012.780,0086.675
25/08/202613.020,0013.260,0012.700,0013.180,00168.703

Cotización

Último cierre · ARS
$ 7.430,00
Variación diaria
-1.330,00 -15,18%
Apertura
8.590,00
Volumen del día
238.966
Vol. promedio 30 días
415.159
Vol. promedio 3 meses
295.042

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.430,00

Mín. 7.045,00Máx. 8.590,00

Rango 52 semanas

Último 7.430,00

Mín. 7.045,00Máx. 16.820,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-55,83%
Sobre el mínimo
5,46%

Rendimiento

1 semana
-29,17%
1 mes
-50,13%
3 meses
-33,12%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nebius Group N.V. NBIS
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0321947183
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.