LaRueda
CEDEARs

MUFG

$ 35.460,00
-1.460,00 -3,95%
Venta
39.400,001
Compra
34.200,002

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202630.180,0030.200,0029.700,0029.740,0071
09/06/202630.420,0030.420,0029.840,0029.960,0067
08/06/202630.120,0030.500,0030.120,0030.300,00127
05/06/202630.580,0030.700,0030.020,0030.040,004.963
04/06/202630.120,0030.560,0030.100,0030.420,00311
03/06/202629.460,0029.540,0029.240,0029.420,0029
02/06/202628.720,0028.900,0028.720,0028.900,00235
01/06/202628.080,0028.260,0028.080,0028.140,0079
29/05/202627.880,0028.000,0027.800,0027.840,00405
28/05/202627.960,0028.080,0027.900,0027.920,00169
27/05/202628.200,0028.200,0027.940,0027.940,00138
26/05/202628.640,0028.760,0028.620,0028.640,0030
22/05/202628.680,0029.060,0028.680,0028.840,0029
21/05/202628.560,0028.760,0028.560,0028.760,00182
20/05/202628.760,0029.200,0028.760,0029.000,0096
19/05/202628.940,0029.340,0028.900,0029.080,00276
18/05/202628.480,0028.560,0028.220,0028.400,00221
15/05/202628.160,0028.240,0027.860,0027.860,0094
14/05/202627.520,0027.600,0027.400,0027.400,0045
13/05/202627.380,0027.860,0027.380,0027.720,001.138
12/05/202627.100,0027.360,0027.100,0027.280,0016
11/05/202627.180,0027.180,0027.000,0027.020,0030
08/05/202626.940,0026.940,0026.660,0026.680,0041
07/05/202627.000,0027.040,0026.820,0026.820,00102
06/05/202627.180,0027.300,0027.120,0027.300,0050
05/05/202626.380,0026.520,0026.380,0026.400,0063
04/05/202626.360,0026.440,0026.260,0026.440,008
30/04/202626.640,0027.000,0026.580,0027.000,004.509
29/04/202626.140,0026.220,0026.080,0026.100,0015
28/04/202627.000,0027.000,0026.380,0026.400,001.120
27/04/202626.160,0026.500,0026.160,0026.460,0038
24/04/202625.660,0025.880,0025.660,0025.860,0024
23/04/202625.540,0025.700,0025.520,0025.580,0091
22/04/202625.620,0025.620,0025.620,0025.620,001
21/04/202626.240,0026.240,0025.820,0025.920,0099
20/04/202626.560,0026.800,0026.560,0026.760,00152
17/04/202626.800,0027.020,0026.800,0026.980,0042
16/04/202626.920,0026.920,0026.620,0026.720,00195
15/04/202626.980,0027.060,0026.880,0026.880,0042
14/04/202626.420,0026.600,0026.420,0026.600,0020
13/04/202626.380,0026.580,0026.380,0026.580,0012
10/04/202626.780,0026.780,0026.520,0026.520,00161
09/04/202626.560,0026.840,0026.560,0026.840,0020
08/04/202627.300,0027.300,0027.180,0027.180,00219
07/04/202625.840,0026.180,0025.840,0026.100,00629
06/04/202626.060,0026.160,0025.880,0026.000,00151
01/04/202625.960,0026.440,0025.960,0026.260,0062
31/03/202624.610,0025.000,0024.610,0025.000,00131
30/03/20260,000,000,0023.677,730
27/03/202623.559,5423.697,4323.520,1423.677,7315

Cotización

Último cierre · ARS
$ 35.460,00
Variación diaria
-1.460,00 -3,95%
Apertura
36.780,00
Volumen del día
25
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.460,00

Mín. 35.460,00Máx. 36.780,00

Rango 52 semanas

Último 35.460,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-7,90%
Sobre el mínimo
65,00%

Rendimiento

1 semana
-1,83%
1 mes
-5,29%
3 meses
-0,39%
6 meses
+32,21%
En el año
+48,10%
12 meses
+59,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.