LaRueda
CEDEARs

MUFG

$ 35.460,00
-1.460,00 -3,95%
Venta
35.640,002.000
Compra
35.440,00450

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202634.960,0035.240,0034.940,0035.120,0029
21/08/202634.900,0035.220,0034.900,0035.220,00914
20/08/202634.180,0034.360,0034.120,0034.240,00104
19/08/202635.180,0035.200,0034.000,0034.000,00565
18/08/202636.260,0036.260,0035.720,0035.740,00141
14/08/202636.800,0036.800,0036.280,0036.300,00144
13/08/202636.620,0036.620,0036.500,0036.500,0031
12/08/202636.240,0036.240,0036.040,0036.120,0043
11/08/202635.360,0035.360,0035.020,0035.060,0092
10/08/202635.200,0035.200,0035.060,0035.180,0015
07/08/202635.580,0035.600,0035.400,0035.560,00362
06/08/202635.700,0035.720,0035.580,0035.600,00412
05/08/202635.500,0035.660,0035.280,0035.280,00365
04/08/202634.780,0034.800,0034.460,0034.520,0051
03/08/202635.400,0035.700,0035.280,0035.580,00157
31/07/202635.500,0035.540,0035.360,0035.460,008.119
30/07/202634.880,0035.400,0034.880,0035.160,0090
29/07/202635.740,0035.740,0035.300,0035.620,0068
28/07/202635.860,0036.100,0035.780,0035.780,0082
27/07/202636.920,0036.920,0036.640,0036.820,0078
24/07/202636.560,0036.740,0036.540,0036.660,00101
23/07/202635.580,0035.940,0035.580,0035.880,0082
22/07/202635.220,0035.540,0035.080,0035.400,0087
21/07/202634.760,0034.780,0034.760,0034.780,005
20/07/202633.760,0034.000,0033.760,0033.780,0067
17/07/202633.420,0033.900,0033.420,0033.760,00116
16/07/202635.200,0035.200,0034.840,0034.840,00150
15/07/202635.420,0035.560,0035.340,0035.560,0068
14/07/202634.680,0035.520,0034.680,0034.920,00239
13/07/202634.260,0034.460,0034.220,0034.380,00115
10/07/202633.960,0033.960,0033.800,0033.900,0021
08/07/202633.460,0033.460,0033.000,0033.260,0022
07/07/202633.620,0033.680,0033.340,0033.440,0036
06/07/202632.940,0033.380,0032.940,0033.200,0071
03/07/202632.500,0033.640,0032.420,0032.420,0035
02/07/202632.520,0032.700,0032.220,0032.660,00103
01/07/202631.880,0031.880,0031.740,0031.840,0027
30/06/202630.960,0030.960,0030.760,0030.940,00111
29/06/202630.700,0031.140,0030.700,0031.140,002.008
26/06/202631.320,0031.320,0031.120,0031.120,0030
25/06/202631.300,0031.320,0030.940,0030.980,0024
24/06/202630.760,0030.820,0030.660,0030.660,001.785
23/06/202630.860,0031.380,0030.820,0031.380,00464
22/06/202631.420,0032.120,0031.420,0031.960,00940
19/06/202631.760,0031.760,0031.760,0031.760,003
18/06/202632.060,0032.060,0031.580,0032.000,002.532
17/06/202631.120,0031.420,0031.000,0031.180,00142
16/06/202630.500,0030.500,0030.260,0030.360,0059
12/06/202630.060,0030.180,0029.980,0030.180,0023
11/06/202629.220,0029.960,0029.220,0029.960,001.021

Cotización

Último cierre · ARS
$ 35.460,00
Variación diaria
-1.460,00 -3,95%
Apertura
36.780,00
Volumen del día
25
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.460,00

Mín. 35.460,00Máx. 36.780,00

Rango 52 semanas

Último 35.460,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-7,90%
Sobre el mínimo
65,00%

Rendimiento

1 semana
-1,83%
1 mes
-5,29%
3 meses
-0,39%
6 meses
+32,21%
En el año
+48,10%
12 meses
+59,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.