LaRueda
CEDEARs

MUC

USD 160,75
-9,25 -5,44%
Venta
——
Compra
——

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 335 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0031,380
24/10/20250,000,000,0031,380
23/10/20250,000,000,0031,380
22/10/20250,000,000,0031,380
21/10/20250,000,000,0031,380
20/10/20250,000,000,0031,380
17/10/20250,000,000,0031,380
16/10/20250,000,000,0031,380
15/10/20250,000,000,0031,380
14/10/20250,000,000,0031,380
09/10/20250,000,000,0031,380
08/10/20250,000,000,0031,380
07/10/20250,000,000,0031,380
06/10/20250,000,000,0031,380
03/10/20250,000,000,0031,380
02/10/20250,000,000,0031,380
01/10/20250,000,000,0031,380
30/09/20250,000,000,0031,380
29/09/20250,000,000,0031,380
26/09/202531,3831,3831,3831,3813
25/09/20250,000,000,0032,260
24/09/20250,000,000,0032,260
23/09/20250,000,000,0032,260
22/09/20250,000,000,0032,260
19/09/202532,2632,2632,2632,262
18/09/202534,0434,0434,0434,041
17/09/20250,000,000,0028,450
16/09/20250,000,000,0028,450
15/09/20250,000,000,0028,450
12/09/20250,000,000,0028,450
11/09/202528,4528,4528,4528,4574
10/09/20250,000,000,0023,510
09/09/20250,000,000,0023,510
08/09/20250,000,000,0023,510
05/09/20250,000,000,0023,510
04/09/20250,000,000,0023,510
03/09/202523,5123,5123,5123,5110
02/09/20250,000,000,0023,610
01/09/20250,000,000,0023,610
29/08/20250,000,000,0023,610
28/08/20250,000,000,0023,610
27/08/20250,000,000,0023,610
26/08/20250,000,000,0023,610
25/08/202523,6123,6123,6123,6131
22/08/20250,000,000,0023,760
21/08/20250,000,000,0023,760
20/08/20250,000,000,0023,760
19/08/20250,000,000,0023,760
18/08/20250,000,000,0023,760
14/08/20250,000,000,0023,760

Cotización

Último cierre · CCL
USD 160,75
Variación diaria
-9,25 -5,44%
Apertura
165,00
Volumen del día
664
Vol. promedio 30 días
139
Vol. promedio 3 meses
151

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 160,75

Mín. 160,50Máx. 172,00

Rango 52 semanas

Último 160,75

Mín. 31,38Máx. 243,73

Distancia al máximo
-34,04%
Sobre el mínimo
412,30%

Rendimiento

1 semana
-16,82%
1 mes
-24,53%
3 meses
-11,43%
6 meses
+25,11%
En el año
+181,29%
12 meses
+412,30%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.