LaRueda
CEDEARs

MSTR

$ 10.580,00
-1.400,00 -11,69%
Venta
10.620,0011.262
Compra
10.600,0011

MicroStrategy Incorporated · MSTR

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202515.850,0016.400,0015.275,0016.075,00121.615
11/03/202515.000,0016.150,0014.225,0016.000,00261.648
10/03/202516.500,0016.500,0014.200,0014.600,00249.935
07/03/202519.150,0019.150,0017.175,0018.200,00126.469
06/03/202518.550,0019.800,0018.100,0019.025,00182.034
05/03/202516.675,0018.650,0016.675,0018.550,00323.164
28/02/202514.850,0015.750,0014.225,0015.650,00119.539
27/02/202516.400,0016.500,0014.975,0015.125,0085.222
26/02/202515.675,0015.875,0014.750,0015.350,00150.677
25/02/202516.500,0016.500,0014.825,0015.275,00271.530
24/02/202518.550,0018.675,0016.850,0017.625,00106.515
21/02/202519.800,0019.950,0018.400,0018.550,0069.654
20/02/202519.700,0019.900,0019.150,0019.625,0056.000
19/02/202520.750,0020.750,0019.375,0019.500,0054.261
18/02/202520.575,0020.650,0019.775,0020.275,0068.666
17/02/202520.800,0020.800,0019.300,0020.175,0010.079
14/02/202519.700,0020.650,0019.400,0020.275,0054.666
13/02/202519.400,0019.750,0018.975,0019.300,0034.899
12/02/202519.475,0019.625,0018.725,0019.475,0037.421
11/02/202519.925,0020.200,0019.025,0019.150,0053.888
10/02/202520.175,0020.475,0019.600,0019.675,0033.486
07/02/202519.700,0020.650,0019.700,0020.175,0089.795
06/02/202520.375,0020.725,0019.225,0019.300,0051.457
05/02/202520.850,0021.100,0020.250,0020.350,0050.698
04/02/202520.200,0021.150,0020.075,0020.850,0046.267
03/02/202518.875,0020.750,0018.200,0020.700,0085.614
31/01/202520.225,0020.800,0019.850,0020.375,0078.090
30/01/202520.200,0020.950,0019.875,0020.400,0080.648
29/01/202519.900,0020.175,0019.400,0020.050,0039.012
28/01/202520.025,0020.500,0019.550,0019.950,0058.998
27/01/202520.675,0020.950,0018.875,0019.350,00156.114
24/01/202522.700,0022.700,0021.150,0021.525,0092.185
23/01/202522.300,0023.250,0021.725,0022.375,00105.901
22/01/202522.325,0023.225,0022.075,0022.450,0091.358
21/01/202523.675,0024.000,0021.925,0023.850,00135.188
20/01/202524.025,0025.500,0022.750,0024.150,0056.525
17/01/202522.450,0023.750,0022.450,0023.575,00133.404
16/01/202521.000,0021.750,0020.625,0021.700,0089.124
15/01/202521.200,0021.625,0021.050,0021.450,00119.232
14/01/202520.225,0021.150,0019.725,0020.725,00116.236
13/01/202518.750,0019.425,0018.175,0018.975,00119.049
10/01/202519.500,0020.200,0018.925,0019.775,0081.771
09/01/202519.525,0020.550,0018.900,0019.825,0022.330
08/01/202519.950,0020.450,0018.900,0019.850,00105.444
07/01/202522.100,0022.100,0019.950,0020.000,00164.062
06/01/202520.225,0022.200,0019.775,0022.125,00205.031
03/01/202517.875,0020.175,0017.650,0020.075,00128.386
02/01/202518.150,0018.400,0017.200,0017.550,00121.018
30/12/202419.175,0019.175,0017.925,0018.575,00107.587
27/12/202420.425,0020.700,0019.100,0019.300,0063.451

Cotización

Último cierre · ARS
$ 10.580,00
Variación diaria
-1.400,00 -11,69%
Apertura
11.970,00
Volumen del día
167.227
Vol. promedio 30 días
319.050
Vol. promedio 3 meses
519.999

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.580,00

Mín. 10.580,00Máx. 11.970,00

Rango 52 semanas

Último 10.580,00

Mín. 6.330,00Máx. 19.080,00

Distancia al máximo
-44,55%
Sobre el mínimo
67,14%

Rendimiento

1 semana
-9,34%
1 mes
-20,15%
3 meses
+39,12%
6 meses
-20,51%
En el año
-10,94%
12 meses
-43,96%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MicroStrategy Incorporated MSTR
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601E2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.