LaRueda
CEDEARs

MSTR

$ 10.870,00
-1.110,00 -9,27%
Venta
10.860,009.378
Compra
10.820,004.840

MicroStrategy Incorporated · MSTR

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202521.370,0021.950,0020.370,0021.550,0041.280
24/10/202522.500,0022.750,0022.200,0022.640,0037.350
23/10/202522.850,0022.850,0022.050,0022.130,0042.894
22/10/202523.750,0023.910,0022.320,0022.560,00109.796
21/10/202523.100,0024.430,0022.760,0024.340,0047.201
20/10/202523.000,0023.790,0022.700,0023.310,0095.023
17/10/202520.950,0022.590,0020.900,0022.480,00116.776
16/10/202521.990,0021.990,0021.020,0021.150,0048.174
15/10/202522.100,0022.690,0021.400,0021.700,0053.834
14/10/202521.750,0022.990,0021.310,0022.260,0057.233
13/10/202522.190,0023.000,0021.000,0022.670,00111.493
09/10/202525.600,0025.600,0023.200,0023.310,00109.829
08/10/202526.060,0026.240,0025.160,0025.560,0082.661
07/10/202527.300,0027.480,0025.360,0025.760,0098.905
06/10/202527.100,0028.000,0027.020,0027.120,00119.399
03/10/202527.420,0027.500,0026.460,0026.720,0074.503
02/10/202526.540,0027.800,0026.540,0027.340,00145.440
01/10/202525.600,0026.860,0025.600,0026.560,00109.003
30/09/202524.300,0024.900,0023.850,0024.800,0029.383
29/09/202522.960,0024.440,0022.960,0024.340,0092.097
26/09/202520.980,0022.800,0020.870,0022.740,0054.461
25/09/202521.970,0021.970,0020.370,0021.090,00137.093
24/09/202522.900,0023.530,0022.480,0022.520,0075.977
23/09/202523.800,0023.800,0022.900,0023.270,0080.464
22/09/202525.840,0025.840,0023.430,0024.160,0070.909
19/09/202527.260,0027.260,0026.100,0026.840,00157.410
18/09/202525.000,0027.800,0025.000,0027.260,00253.276
17/09/202524.660,0025.200,0024.130,0024.730,0051.768
16/09/202524.400,0025.000,0024.010,0024.700,0056.697
15/09/202524.500,0024.650,0023.700,0024.460,0054.511
12/09/202523.800,0024.630,0023.800,0024.450,00111.301
11/09/202523.390,0023.740,0023.150,0023.610,0069.199
10/09/202523.900,0024.380,0023.110,0023.390,0076.210
09/09/202523.800,0023.850,0023.300,0023.570,0066.271
08/09/202523.350,0024.220,0023.200,0023.710,0072.805
05/09/202523.075,0023.350,0022.200,0023.300,0085.237
04/09/202522.625,0022.750,0021.875,0022.550,0064.457
03/09/202523.525,0023.525,0022.550,0022.700,0044.334
02/09/202523.000,0023.850,0022.800,0023.425,0045.912
01/09/202523.400,0023.400,0022.600,0023.000,008.283
29/08/202522.525,0022.975,0022.100,0022.675,0068.741
28/08/202523.600,0023.625,0022.625,0022.800,0045.252
27/08/202523.500,0024.075,0023.150,0023.250,0029.025
26/08/202523.450,0023.850,0023.150,0023.725,0039.602
25/08/202522.900,0023.800,0022.750,0023.425,0041.816
22/08/202522.300,0023.925,0022.000,0023.825,00103.573
21/08/202522.500,0022.525,0022.000,0022.325,00123.365
20/08/202522.100,0022.650,0021.275,0022.575,00143.553
19/08/202523.700,0023.775,0021.750,0021.900,00171.109
18/08/202523.675,0023.925,0023.450,0023.650,0089.496

Cotización

Último cierre · ARS
$ 10.870,00
Variación diaria
-1.110,00 -9,27%
Apertura
11.970,00
Volumen del día
138.179
Vol. promedio 30 días
319.050
Vol. promedio 3 meses
519.999

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.870,00

Mín. 10.830,00Máx. 11.970,00

Rango 52 semanas

Último 10.870,00

Mín. 6.330,00Máx. 19.080,00

Distancia al máximo
-43,03%
Sobre el mínimo
71,72%

Rendimiento

1 semana
-6,86%
1 mes
-17,96%
3 meses
+42,93%
6 meses
-18,33%
En el año
-8,50%
12 meses
-42,43%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MicroStrategy Incorporated MSTR
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601E2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.