LaRueda
CEDEARs

MSI

$ 44.680,00
+3.420,00 +8,29%
Venta
44.540,00800
Compra
44.240,00800

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202524.807,8225.102,8624.807,8224.955,34136
11/03/202525.004,5125.152,0324.832,4124.857,00177
10/03/202525.570,0025.570,0024.881,5824.955,34384
07/03/202525.840,4625.840,4624.955,3425.225,79786
06/03/202525.299,5526.012,5625.299,5525.594,5999
05/03/202526.061,7426.061,7424.094,8125.815,87285
28/02/202526.160,0826.381,3626.037,1526.332,19209
27/02/202525.422,4825.963,3925.422,4825.865,04329
26/02/202525.766,7025.766,7025.397,9025.422,48614
25/02/202525.053,6925.668,3525.053,6925.422,48942
24/02/202525.201,2125.397,9025.127,4525.201,21981
20/02/202526.209,2526.430,5325.742,1125.766,702.133
19/02/202525.397,9026.479,7125.397,9025.889,632.998
18/02/202526.356,7726.430,5325.250,3825.324,141.446
17/02/202525.619,1826.946,8525.619,1826.233,8421
14/02/202527.241,8927.241,8925.865,0425.963,391.887
13/02/202527.340,2427.364,8227.094,3727.217,30340
12/02/202527.536,9327.610,6927.118,9627.364,82277
11/02/202528.520,3928.520,3927.733,6227.733,62451
10/02/202528.299,1128.471,2228.299,1128.299,111.077
07/02/202528.643,3228.643,3228.249,9428.348,28889
06/02/202528.741,6728.741,6728.176,1828.176,181.056
05/02/202527.733,6228.471,2227.414,0028.422,04806
04/02/202528.028,6628.028,6627.512,3427.586,10148
03/02/202527.291,0627.758,2127.291,0627.659,8665
31/01/202527.536,9327.536,9327.241,8927.291,06137
30/01/202526.873,0927.561,5126.873,0927.291,06148
29/01/202526.799,3327.143,5426.799,3326.873,0964
28/01/202527.045,2027.217,3026.799,3326.897,681.215
27/01/202527.733,6227.733,6226.946,8527.315,65458
24/01/202529.061,2929.061,2926.848,5027.659,861.297
23/01/202528.225,3528.225,3527.414,0027.733,621.662
22/01/202527.340,2427.856,5527.340,2427.610,696.395
21/01/202527.291,0627.414,0027.192,7227.291,0665
20/01/20250,000,000,0027.315,650
17/01/202527.143,5427.463,1727.094,3727.315,65281
16/01/202526.553,4727.291,0626.553,4727.069,78603
15/01/202526.873,0926.996,0226.823,9226.848,50157
14/01/202526.676,4026.996,0226.676,4026.971,4430
13/01/202526.258,4326.946,8526.037,1526.700,98224
10/01/202527.340,2427.758,2126.676,4026.700,98401
09/01/202527.094,3727.094,3725.742,1126.012,56181
08/01/202526.774,7427.094,3726.578,0527.094,37179
07/01/202526.479,7126.946,8526.479,7126.774,74576
06/01/202526.381,3626.553,4726.160,0826.479,71619
03/01/202526.504,2926.848,5026.504,2926.848,50241
02/01/202527.143,5427.143,5426.455,1226.676,4062
30/12/202427.586,1027.586,1026.971,4427.143,54106
27/12/202427.389,4127.536,9327.045,2027.143,5486
26/12/202427.438,5827.635,2727.291,0627.364,82134

Cotización

Último cierre · ARS
$ 44.680,00
Variación diaria
+3.420,00 +8,29%
Apertura
42.780,00
Volumen del día
692
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.680,00

Mín. 41.660,00Máx. 45.920,00

Rango 52 semanas

Último 44.680,00

Mín. 26.592,86Máx. 45.920,00

Distancia al máximo
-2,70%
Sobre el mínimo
68,01%

Rendimiento

1 semana
+9,83%
1 mes
+22,28%
3 meses
+20,03%
6 meses
+39,88%
En el año
+54,48%
12 meses
+53,21%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad