LaRueda
CEDEARs

MSI

$ 44.800,00
+3.540,00 +8,58%
Venta
44.940,002.400
Compra
44.640,002.400

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202530.893,2030.893,2029.830,4729.830,47192
13/08/202530.942,6330.942,6330.571,9130.646,05226
12/08/202530.151,7630.967,3430.151,7630.819,06787
11/08/202530.275,3430.794,3430.003,4730.201,19259
08/08/202529.929,3330.127,0528.668,8929.929,33353
07/08/202529.459,7529.459,7529.014,8929.385,61441
06/08/202528.965,4629.311,4728.916,0329.113,75527
05/08/202529.509,1829.509,1828.817,1828.841,89195
04/08/202529.360,9030.028,1929.360,9029.583,33874
01/08/202529.484,4729.583,3328.841,8929.484,47667
31/07/202528.644,1730.003,4728.619,4629.484,472.922
30/07/202527.606,1628.471,1727.606,1628.471,17313
29/07/202527.779,1628.001,6027.729,7427.828,59192
28/07/202527.087,1627.655,5927.087,1627.655,59200
25/07/202527.037,7327.334,3026.938,8727.309,59465
24/07/202526.469,2926.840,0126.444,5826.765,871.147
23/07/202526.494,0126.568,1526.345,7226.469,29135
22/07/202526.667,0126.765,8726.172,7226.246,86416
21/07/202527.037,7327.260,1626.691,7226.691,72428
18/07/202526.988,3027.087,1626.889,4426.889,44310
17/07/202526.148,0026.840,0126.148,0026.765,8792
16/07/202525.900,8626.172,7225.900,8626.148,0038
15/07/202526.419,8626.518,7225.851,4325.851,43322
14/07/202526.073,8626.617,5826.073,8626.469,29530
11/07/202526.271,5826.271,5826.024,4326.098,57168
08/07/202526.642,2926.642,2925.925,5726.073,86298
07/07/202526.246,8626.889,4426.246,8626.840,011.713
04/07/202526.049,1426.049,1425.332,4225.900,8637
03/07/202526.049,1426.172,7225.480,7125.900,86206
02/07/202525.876,1425.999,7225.530,1425.777,284.087
01/07/202525.233,5626.073,8625.085,2826.049,14276
30/06/202524.838,1325.233,5624.788,7025.184,14177
27/06/202524.541,5624.912,2824.541,5624.887,56975
26/06/202524.566,2724.739,2724.566,2724.689,84134
25/06/202524.516,8424.912,2824.442,7024.912,283.667
24/06/202524.467,4124.665,1324.393,2724.590,99601
23/06/202523.701,2624.121,4123.478,8324.096,7063
19/06/202523.429,4023.775,4123.429,4023.775,418
18/06/202523.503,5423.552,9823.256,4023.429,40103
17/06/202523.997,8424.096,7023.627,1223.676,5549
13/06/202524.319,1324.368,5623.973,1223.973,12101
12/06/202524.058,8624.403,9624.058,8624.280,7183
10/06/202524.354,6624.379,3124.157,4624.182,11129
09/06/202524.477,9124.527,2224.280,7124.354,66265
06/06/202524.823,0224.896,9724.625,8224.724,42102
05/06/202524.551,8724.699,7724.428,6124.502,56132
04/06/202524.921,6225.118,8324.675,1224.749,07199
03/06/202524.823,0225.069,5324.749,0724.872,32524
02/06/202524.601,1724.601,1724.354,6624.601,17363
30/05/202524.601,1724.724,4224.453,2624.650,47234

Cotización

Último cierre · ARS
$ 44.800,00
Variación diaria
+3.540,00 +8,58%
Apertura
42.780,00
Volumen del día
648
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.800,00

Mín. 41.660,00Máx. 45.920,00

Rango 52 semanas

Último 44.800,00

Mín. 26.592,86Máx. 45.920,00

Distancia al máximo
-2,44%
Sobre el mínimo
68,47%

Rendimiento

1 semana
+10,13%
1 mes
+22,61%
3 meses
+20,35%
6 meses
+40,26%
En el año
+54,90%
12 meses
+53,62%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad