LaRueda
CEDEARs

MSI

$ 45.360,00
+4.100,00 +9,94%
Venta
45.660,001.500
Compra
45.420,002.211

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202640.000,0041.720,0040.000,0041.260,00239
03/11/202640.580,0040.920,0040.240,0040.920,00155
02/11/202641.440,0041.440,0040.160,0040.300,00173
30/10/202641.320,0041.320,0040.500,0040.700,00308
29/10/202640.000,0040.740,0040.000,0040.680,002.517
28/10/202639.620,0040.080,0039.620,0040.080,00442
27/10/202640.320,0040.320,0039.920,0039.960,00483
26/10/202640.000,0040.780,0039.940,0040.660,00445
23/10/202638.640,0039.660,0038.640,0039.660,00172
22/10/202638.400,0039.260,0038.400,0039.100,00139
21/10/202638.020,0038.200,0037.980,0038.200,00278
20/10/202637.500,0037.780,0037.500,0037.660,0098
19/10/202637.320,0037.460,0037.200,0037.200,0076
16/10/202637.420,0037.840,0037.360,0037.500,0073
15/10/202636.980,0037.140,0036.860,0036.960,00359
14/10/202636.220,0036.540,0036.220,0036.420,00106
13/10/202636.120,0036.300,0035.780,0036.260,00209
09/10/202635.920,0036.040,0035.740,0035.780,0025
08/10/202636.060,0036.240,0035.700,0036.000,0094
07/10/202636.400,0036.580,0036.080,0036.100,0077
06/10/202636.800,0036.800,0036.520,0036.540,0063
05/10/202636.220,0036.780,0036.220,0036.560,00115
02/10/202636.660,0036.660,0036.160,0036.300,0075
30/09/202636.020,0036.220,0035.980,0036.060,0032
29/09/202636.480,0036.480,0035.940,0035.980,0056
28/09/202636.760,0037.080,0036.520,0036.540,00209
25/09/202637.100,0037.100,0036.860,0036.860,0031
24/09/202636.840,0037.300,0036.500,0036.620,0088
23/09/202636.640,0037.260,0036.640,0037.080,00386
22/09/202636.260,0036.700,0036.220,0036.500,00217
21/09/202636.620,0036.860,0036.620,0036.780,00328
18/09/202636.840,0036.840,0036.540,0036.560,0021
17/09/202636.840,0037.120,0036.440,0036.460,0066
16/09/202637.220,0037.320,0036.680,0036.780,002.023
15/09/202637.961,3037.961,3037.083,5837.203,272.565
14/09/202637.063,6438.080,9937.063,6437.901,466.755
11/09/202637.382,8037.422,7037.223,2237.303,0162
10/09/202636.844,2037.023,7436.844,2036.884,10119
09/09/202636.983,8436.983,8436.564,9336.564,93236
08/09/202636.564,9336.764,4136.305,6036.744,46194
07/09/202636.963,8936.963,8935.846,8036.086,1810
04/09/202636.804,3137.203,2736.804,3136.963,89172
03/09/202638.041,0938.061,0437.223,2237.382,80387
02/09/202638.699,3838.719,3338.021,1438.041,09537
01/09/202638.898,8639.357,6738.799,1238.978,66454
31/08/202638.639,5438.918,8138.559,7438.639,54115
28/08/202638.699,3838.898,8638.699,3838.839,02736
27/08/202638.878,9239.118,2938.739,2838.759,23129
26/08/202638.659,4839.158,1938.619,5939.018,55522
25/08/202638.858,9738.858,9738.539,8038.739,2868

Cotización

Último cierre · ARS
$ 45.360,00
Variación diaria
+4.100,00 +9,94%
Apertura
42.780,00
Volumen del día
290
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 45.360,00

Mín. 41.660,00Máx. 45.360,00

Rango 52 semanas

Último 45.360,00

Mín. 26.592,86Máx. 45.360,00

Distancia al máximo
0,00%
Sobre el mínimo
70,57%

Rendimiento

1 semana
+11,50%
1 mes
+24,14%
3 meses
+21,86%
6 meses
+42,01%
En el año
+56,83%
12 meses
+55,54%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad