LaRueda
CEDEARs

MSI

$ 43.040,00
+1.780,00 +4,31%
Venta
43.920,001
Compra
——

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202638.400,1638.739,2838.120,8938.420,11158
21/08/202637.662,0838.260,5237.622,1838.200,68285
20/08/202638.021,1438.400,1637.342,9137.382,80370
19/08/202636.824,2638.100,9436.824,2637.741,87299
18/08/202636.664,6737.203,2736.664,6736.844,20156
14/08/202636.604,8336.884,1036.485,1436.564,93138
13/08/202637.043,6937.043,6936.445,2436.644,72233
12/08/202636.644,7237.203,2736.644,7237.043,69253
11/08/202636.864,1537.043,6936.624,7836.624,78337
10/08/202636.724,5236.724,5236.086,1836.465,19226
07/08/202637.781,7737.781,7736.824,2636.864,15863
06/08/202637.901,4638.858,9736.425,2937.223,222.627
05/08/202634.849,3934.849,3934.430,4834.430,48515
04/08/202634.410,5335.088,7734.410,5334.749,65209
03/08/202634.769,6034.769,6034.330,7434.490,32511
31/07/202633.093,9634.550,1733.093,9634.250,9571
30/07/202633.373,2333.672,4533.233,5933.532,82178
29/07/202634.889,2935.028,9234.151,2134.151,21247
28/07/202634.410,5335.208,4634.410,5334.989,03755
27/07/202633.313,3834.131,2633.313,3833.792,14181
24/07/202632.315,9833.153,8032.315,9833.153,8069
23/07/202631.996,8132.216,2431.837,2231.837,2237
22/07/202631.857,1732.116,5031.577,9031.797,33167
21/07/202631.617,7931.797,3331.358,4731.797,3371
20/07/202632.794,7332.794,7332.156,3932.256,131.878
17/07/202632.615,2032.874,5332.315,9832.315,981.469
16/07/202632.056,6532.276,0831.917,0232.276,0891
15/07/202631.797,3332.016,7631.697,5931.717,53651
14/07/202632.196,2932.415,7232.036,7032.056,65238
13/07/202633.472,9733.472,9732.635,1532.714,94155
10/07/202632.974,2733.133,8532.535,4132.974,27192
08/07/202632.854,5833.213,6432.575,3033.133,85249
07/07/202633.453,0233.851,9833.373,2333.472,97205
06/07/202632.914,4233.333,3332.874,5333.213,64199
03/07/202634.011,5734.011,5732.076,6032.714,9412
02/07/202632.874,5333.353,2832.774,7933.093,9688
01/07/202632.954,3233.213,6432.694,9932.694,99324
30/06/202632.036,7032.475,5631.518,0532.256,13261
29/06/202630.560,5432.256,1330.560,5431.897,07360
26/06/202630.700,1830.979,4530.700,1830.879,71100
25/06/202630.680,2331.657,6930.540,5930.620,391.155
24/06/202630.500,7031.218,8330.460,8031.079,1992
23/06/202630.081,7930.281,2730.081,7930.201,48300
22/06/202630.021,9430.321,1629.762,6229.822,46166
19/06/202629.762,6230.799,9229.762,6229.762,6239
18/06/202630.002,0030.061,8429.543,1929.762,62515
17/06/202629.982,0530.221,4229.882,3130.002,00192
16/06/202630.966,3530.966,3529.872,4830.150,921.319
12/06/202630.429,3630.787,3530.369,6930.687,9124
11/06/202630.290,1430.767,4630.150,9230.489,02183

Cotización

Último cierre · ARS
$ 43.040,00
Variación diaria
+1.780,00 +4,31%
Apertura
42.780,00
Volumen del día
1.217
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.040,00

Mín. 41.660,00Máx. 45.920,00

Rango 52 semanas

Último 43.040,00

Mín. 26.592,86Máx. 45.920,00

Distancia al máximo
-6,27%
Sobre el mínimo
61,85%

Rendimiento

1 semana
+5,80%
1 mes
+17,79%
3 meses
+15,63%
6 meses
+34,75%
En el año
+48,81%
12 meses
+47,58%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad