LaRueda
CEDEARs

MSFT

$ 31.040,00
+2.020,00 +6,96%
Venta
——
Compra
——

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.780,0026.100,0025.620,0026.020,00141.823
21/08/202625.460,0025.680,0025.240,0025.620,00340.031
20/08/202625.440,0025.540,0025.220,0025.400,00135.237
19/08/202625.012,4825.751,0725.012,4825.391,76172.462
18/08/202625.431,6825.431,6825.032,4425.271,98345.353
14/08/202626.050,5026.310,0125.870,8425.890,81299.062
13/08/202625.950,6926.429,7825.950,6926.090,43403.066
12/08/202626.250,1226.449,7425.870,8425.990,62691.712
11/08/202626.629,4026.629,4026.250,1226.469,71769.252
10/08/202626.469,7127.028,6526.409,8226.589,48713.270
07/08/202626.190,2426.529,5926.150,3126.329,97682.941
06/08/202625.531,4926.270,0925.531,4926.190,24648.710
05/08/202625.870,8426.150,3125.431,6825.671,22634.724
04/08/202625.551,4526.250,1225.371,7925.890,81986.957
03/08/202624.952,5925.810,9624.932,6325.611,341.218.637
31/07/202623.505,3424.453,5423.505,3424.293,84888.924
30/07/202621.708,7523.954,4921.708,7523.555,243.335.542
29/07/202620.870,3521.199,7220.501,0520.640,78460.359
28/07/202620.760,5621.339,4620.760,5620.870,35446.995
27/07/202620.720,6320.970,1620.610,8420.700,67302.267
24/07/202620.371,3020.461,1220.121,7720.341,35138.082
23/07/202620.351,3320.570,9219.822,3420.101,81219.365
22/07/202620.790,5020.810,4620.281,4620.391,26350.572
21/07/202620.950,2020.990,1220.720,6320.780,52155.047
20/07/202620.570,9221.129,8520.401,2421.030,04141.942
17/07/202620.630,8020.780,5220.371,3020.680,71256.517
16/07/202620.820,4421.149,8220.361,3120.860,36997.315
15/07/202620.221,5820.760,5619.992,0220.540,97319.398
14/07/202619.912,1720.191,6419.652,6619.972,05367.958
13/07/202620.151,7120.550,9520.002,0020.391,26358.234
10/07/202620.261,5020.540,9719.872,2420.081,84186.681
08/07/202620.251,5220.281,4619.982,0320.091,83189.183
07/07/202620.391,2620.710,6520.301,4320.381,28294.871
06/07/202620.521,0120.521,0119.892,2020.231,56421.104
03/07/202620.660,7420.960,1820.511,0320.750,5774.221
02/07/202620.241,5420.600,8620.111,7920.530,99423.933
01/07/202619.662,6420.401,2419.662,6420.101,81684.061
30/06/202619.223,4819.473,0019.033,8419.393,15410.428
29/06/202619.463,0219.612,7418.953,9919.033,84613.016
26/06/202618.245,3319.463,0218.245,3319.283,36875.430
25/06/202618.844,2018.844,2018.025,7518.165,492.829.905
24/06/202619.333,2719.662,6418.834,2218.944,01311.865
23/06/202618.754,3719.453,0418.754,3719.383,17376.453
22/06/202619.293,3419.293,3418.664,5418.714,44408.250
19/06/202619.363,2119.492,9619.163,5919.383,1753.532
18/06/202619.013,8719.193,5318.754,3719.083,74315.248
17/06/202619.463,0219.492,9618.884,1218.953,99563.793
16/06/202619.652,6619.762,4519.453,0419.652,66284.932
12/06/202619.353,2319.492,9619.073,7619.453,04350.376
11/06/202619.932,1319.942,1119.133,6519.423,10765.824

Cotización

Último cierre · ARS
$ 31.040,00
Variación diaria
+2.020,00 +6,96%
Apertura
29.480,00
Volumen del día
324.546
Vol. promedio 30 días
200.544
Vol. promedio 3 meses
223.769

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 31.040,00

Mín. 29.440,00Máx. 31.320,00

Rango 52 semanas

Último 31.040,00

Mín. 17.199,41Máx. 31.320,00

Distancia al máximo
-0,89%
Sobre el mínimo
80,47%

Rendimiento

1 semana
+6,01%
1 mes
+10,38%
3 meses
+20,91%
6 meses
+52,41%
En el año
+26,61%
12 meses
+20,93%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad