LaRueda
CEDEARs

MSFT

$ 29.780,00
-1.260,00 -4,06%
Venta
29.980,0038
Compra
29.660,0018

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.006,1018.006,1017.557,9417.597,78380.963
25/03/202618.275,0018.314,8317.826,8417.896,55729.925
23/03/202618.653,4418.912,3818.514,0218.653,44153.852
20/03/202618.892,4618.892,4618.583,7318.643,48353.054
19/03/202619.121,5219.221,1118.892,4618.962,18335.402
18/03/202619.470,0919.509,9319.081,6819.121,52344.492
17/03/202619.569,6819.689,1919.430,2619.490,01349.135
16/03/202619.370,5019.569,6819.191,2419.539,80248.916
13/03/202619.619,4819.619,4819.141,4419.320,70340.152
12/03/202619.629,4419.719,0719.420,3019.480,05184.517
11/03/202619.818,6619.888,3819.470,0919.569,68383.874
10/03/202620.047,7220.047,7219.619,4819.709,11363.814
09/03/202620.067,6420.187,1519.858,5020.037,76265.648
06/03/202620.087,5620.356,4519.928,2120.157,27234.403
05/03/202619.858,5020.117,4319.599,5620.077,60311.040
04/03/202620.107,4820.107,4819.539,8019.978,01295.756
03/03/202619.310,7420.017,8418.922,3419.908,29196.170
02/03/202619.101,6019.529,8518.932,3019.390,42197.719
27/02/202619.579,6419.589,6019.071,7319.111,56296.324
26/02/202619.539,8020.037,7619.539,8019.828,62299.193
25/02/202618.892,4619.519,8918.772,9519.480,05334.840
24/02/202618.424,3818.772,9518.354,6718.663,40291.164
23/02/202619.091,6419.091,6418.354,6718.364,63578.940
20/02/202619.171,3219.330,6619.051,8119.111,56306.577
19/02/202619.300,7919.440,2119.101,6019.121,52470.516
18/02/202619.529,5419.529,5419.162,7419.222,22266.949
13/02/202619.608,8519.807,1219.380,8419.579,11370.300
12/02/202619.767,4619.826,9419.331,2719.648,50321.835
11/02/202620.322,6220.372,1819.519,6219.787,29687.296
10/02/202620.342,4420.610,1120.144,1720.292,88621.841
09/02/202620.025,2120.332,5319.787,2920.282,96833.788
06/02/202619.826,9420.134,2619.232,1419.727,81849.577
05/02/202620.193,7420.253,2219.678,2419.767,46672.089
04/02/202620.620,0220.719,1620.193,7420.679,50400.533
03/02/202621.006,6521.006,6520.193,7420.263,14340.884
02/02/202621.373,4421.442,8420.857,9420.887,68361.051
30/01/202621.888,9421.938,5121.323,8821.393,27607.747
29/01/202622.820,8122.820,8121.066,1321.125,612.022.376
28/01/202624.188,8724.188,8723.841,9024.010,4396.557
27/01/202623.792,3324.129,3923.673,3724.060,0098.648
26/01/202623.494,9323.792,3323.088,4823.703,11101.030
23/01/202622.473,8423.524,6722.424,2723.494,93125.948
22/01/202622.335,0522.602,7222.146,7022.454,01142.645
21/01/202622.800,9822.880,2921.988,0822.394,53204.284
20/01/202622.900,1222.900,1222.414,3622.860,4657.812
19/01/202623.346,2223.425,5322.959,6023.078,5615.961
16/01/202622.910,0323.257,0022.771,2423.227,2661.481
15/01/202623.147,9623.445,3622.800,9822.900,12107.672
14/01/202623.643,6323.693,2023.028,9923.078,5657.959
13/01/202624.288,0024.288,0023.564,3223.603,9887.175

Cotización

Último cierre · ARS
$ 29.780,00
Variación diaria
-1.260,00 -4,06%
Apertura
31.080,00
Volumen del día
245.789
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.780,00

Mín. 29.660,00Máx. 31.420,00

Rango 52 semanas

Último 29.780,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-5,22%
Sobre el mínimo
73,15%

Rendimiento

1 semana
+2,34%
1 mes
+4,64%
3 meses
+13,71%
6 meses
+43,55%
En el año
+21,47%
12 meses
+18,40%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad