LaRueda
CEDEARs

MSFT

$ 29.840,00
-1.200,00 -3,87%
Venta
29.840,003
Compra
29.820,004.034

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.251,5220.411,2219.952,0920.021,96158.821
09/06/202620.780,5220.810,4620.141,7320.321,39223.989
08/06/202620.960,1821.059,9920.610,8420.850,38196.033
05/06/202621.688,7922.457,3320.850,3820.920,25468.238
04/06/202621.828,5321.908,3721.469,2121.549,06303.792
03/06/202621.958,2822.058,0921.299,5321.598,96424.887
02/06/202622.696,8822.696,8822.018,1622.088,03469.772
01/06/202622.856,5723.056,1922.646,9722.886,52599.658
29/05/202621.359,4222.247,7321.359,4222.088,03711.486
28/05/202620.401,2421.199,7220.361,3121.020,06377.535
27/05/202620.321,3920.560,9320.171,6720.371,30262.792
26/05/202620.521,0120.790,5020.451,1420.570,92272.071
22/05/202620.600,8620.890,3120.530,9920.720,63201.512
21/05/202620.880,3321.139,8320.560,9320.600,86220.367
20/05/202620.615,3920.824,5320.356,4520.804,61252.070
19/05/202621.382,2421.382,2420.625,3520.665,19278.661
18/05/202620.764,7820.983,8820.505,8420.864,37424.469
15/05/202620.475,9621.202,9820.266,8220.844,45368.862
14/05/202619.918,2520.326,5819.768,8620.127,39260.177
13/05/202619.798,7420.027,8019.619,4819.938,17211.752
12/05/202620.296,7020.416,2119.868,4619.928,21212.271
11/05/202620.167,2320.406,2520.047,7220.266,82318.896
08/05/202620.585,5120.695,0620.396,2920.505,84262.076
07/05/202620.595,4721.043,6320.595,4720.744,86307.285
06/05/202620.366,4120.545,6819.838,5820.366,41380.812
05/05/202620.734,9020.734,9020.217,0320.326,58358.424
04/05/202620.615,3920.854,4120.416,2120.505,84269.610
30/04/202620.306,6620.426,1719.719,0720.326,581.061.516
29/04/202621.133,2621.232,8620.874,3320.983,88407.993
28/04/202621.501,7521.621,2621.252,7821.422,081.365.626
27/04/202621.013,7621.501,7520.734,9021.422,08498.298
24/04/202620.416,2121.123,3120.416,2121.093,43762.907
23/04/202620.675,1420.744,8620.226,9820.416,21541.043
22/04/202620.714,9821.173,1020.605,4321.143,22701.180
21/04/202620.386,3320.894,2520.366,4120.675,14411.817
20/04/202620.565,6020.565,6020.217,0320.356,45488.476
17/04/202620.366,4120.814,5720.336,5420.495,88643.886
16/04/202620.167,2320.296,7019.878,4220.246,90666.838
15/04/202619.430,2620.127,3919.420,3019.858,501.092.268
14/04/202618.792,8719.221,1118.782,9119.171,321.709.273
13/04/202618.195,3218.753,0318.155,4918.693,28546.948
10/04/202618.384,5518.444,3018.135,5718.185,36447.542
09/04/202618.304,8718.344,7118.026,0218.324,79547.877
08/04/202618.782,9118.792,8718.245,1218.364,63782.724
07/04/202618.414,4218.414,4218.125,6118.364,63338.602
06/04/202618.394,5118.464,2218.205,2818.354,67425.386
01/04/202618.354,6718.374,5918.035,9818.255,08850.157
31/03/202618.085,7718.255,0817.757,1218.175,40967.468
30/03/202617.597,7817.936,3917.538,0217.717,28657.175
27/03/202617.518,1017.597,7817.199,4117.518,10668.441

Cotización

Último cierre · ARS
$ 29.840,00
Variación diaria
-1.200,00 -3,87%
Apertura
31.080,00
Volumen del día
238.104
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.840,00

Mín. 29.720,00Máx. 31.420,00

Rango 52 semanas

Último 29.840,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-5,03%
Sobre el mínimo
73,49%

Rendimiento

1 semana
+2,54%
1 mes
+4,85%
3 meses
+13,94%
6 meses
+43,84%
En el año
+21,72%
12 meses
+18,64%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad