LaRueda
CEDEARs

MRNA

$ 21.140,00
-1.060,00 -4,77%
Venta
21.350,003.308
Compra
21.270,003.287

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.120,002.200,001.850,002.045,0061.707
24/10/20252.133,002.213,002.120,002.204,0036.325
23/10/20252.173,002.207,002.120,002.146,0027.018
22/10/20252.293,002.318,002.225,002.252,0049.790
21/10/20252.208,002.320,002.173,002.312,0033.359
20/10/20252.129,002.290,002.129,002.224,0032.120
17/10/20252.090,002.130,002.061,002.095,00366.887
16/10/20252.116,002.195,002.084,002.114,0028.216
15/10/20252.040,002.150,002.040,002.127,0058.384
14/10/20251.990,002.054,001.932,002.014,00108.617
13/10/20252.010,002.103,001.983,002.007,0052.387
09/10/20252.269,002.333,002.091,002.094,0074.726
08/10/20252.248,002.428,002.247,002.266,0090.224
07/10/20252.193,002.244,002.162,002.241,0028.870
06/10/20252.293,002.293,002.180,002.193,0035.687
03/10/20252.351,002.351,002.248,002.294,0027.455
02/10/20252.290,002.338,002.238,002.325,0068.698
01/10/20252.113,002.338,002.113,002.289,00197.456
30/09/20251.962,002.107,001.931,002.105,00115.009
29/09/20251.919,001.991,001.875,001.975,0040.345
26/09/20251.800,001.886,001.758,001.878,0041.875
25/09/20251.891,001.891,001.786,001.800,00157.058
24/09/20251.895,001.920,001.858,001.899,0033.481
23/09/20252.001,002.001,001.886,001.929,0045.823
22/09/20252.014,002.095,001.882,002.014,00324.135
19/09/20252.100,002.100,002.020,002.063,0040.270
18/09/20252.003,002.118,001.998,002.090,00139.713
17/09/20251.934,002.013,001.890,001.965,00144.023
16/09/20251.876,001.985,001.872,001.942,00131.671
15/09/20251.841,001.876,001.804,001.875,0017.387
12/09/20251.936,001.959,001.796,001.841,00265.459
11/09/20251.850,001.971,001.850,001.942,0075.642
10/09/20251.870,001.903,001.821,001.841,0018.086
09/09/20251.905,001.932,001.838,001.846,0041.909
08/09/20251.850,001.889,001.800,001.884,0036.577
05/09/20251.805,001.855,001.790,001.850,00125.658
04/09/20251.700,001.765,001.685,001.765,0039.985
03/09/20251.720,001.770,001.715,001.740,0031.834
02/09/20251.760,001.760,001.680,001.740,0023.132
01/09/20251.710,001.765,001.680,001.765,006.883
29/08/20251.715,001.730,001.670,001.730,0028.456
28/08/20251.795,001.795,001.705,001.745,0038.778
27/08/20251.780,001.835,001.750,001.785,0070.640
26/08/20251.805,001.825,001.730,001.775,0059.617
25/08/20251.905,001.905,001.825,001.835,00127.846
22/08/20251.865,001.945,001.845,001.910,0064.122
21/08/20251.820,001.840,001.800,001.830,0017.275
20/08/20251.920,001.920,001.810,001.860,0029.867
19/08/20251.940,001.945,001.885,001.920,0012.437
18/08/20251.950,001.965,001.915,001.930,0041.749

Cotización

Último cierre · ARS
$ 21.140,00
Variación diaria
-1.060,00 -4,77%
Apertura
22.700,00
Volumen del día
87.661
Vol. promedio 30 días
323.671
Vol. promedio 3 meses
371.568

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.140,00

Mín. 21.020,00Máx. 23.270,00

Rango 52 semanas

Último 21.140,00

Mín. 1.765,00Máx. 23.270,00

Distancia al máximo
-9,15%
Sobre el mínimo
1.097,73%

Rendimiento

1 semana
+9,82%
1 mes
+32,87%
3 meses
+372,67%
6 meses
+461,11%
En el año
+753,45%
12 meses
+1.017,34%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.