LaRueda
CEDEARs

MRNA

$ 23.250,00
+2.020,00 +9,51%
Venta
23.340,004
Compra
23.280,0010.000

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.697,503.157,502.687,503.132,50155.382
12/01/20262.800,002.830,002.615,002.682,50150.894
09/01/20262.735,002.845,002.715,002.740,0013.133
08/01/20262.952,502.952,502.722,502.737,5027.163
07/01/20262.807,502.952,502.775,002.932,5014.588
06/01/20262.580,002.905,002.580,002.845,0065.201
05/01/20262.552,502.622,502.510,002.562,5015.491
02/01/20262.444,002.532,502.385,002.493,0039.403
30/12/20252.525,002.540,002.451,002.477,009.909
29/12/20252.500,002.512,502.462,002.496,0043.461
26/12/20252.620,002.620,002.362,002.446,00114.225
24/12/20252.612,502.635,002.565,002.617,5028.692
23/12/20252.862,502.862,502.605,002.610,0082.581
22/12/20252.735,002.922,502.710,002.862,50296.478
19/12/20252.547,502.772,502.505,002.732,5076.243
18/12/20252.525,002.610,002.482,002.547,5028.222
17/12/20252.402,002.585,002.402,002.502,50180.094
16/12/20252.420,002.420,002.352,002.405,0034.395
15/12/20252.380,002.428,002.275,002.419,0042.187
12/12/20252.325,002.401,002.312,002.373,00150.703
11/12/20252.253,002.338,002.249,002.332,0055.700
10/12/20252.193,002.286,002.193,002.273,0092.087
09/12/20252.190,002.240,002.147,002.205,00158.072
05/12/20252.050,002.197,001.990,002.192,00108.630
04/12/20251.968,002.063,001.952,002.044,0079.119
03/12/20251.936,002.000,001.912,001.964,0013.885
02/12/20251.945,001.975,001.923,001.956,0026.126
01/12/20251.980,002.013,001.919,001.935,0061.571
28/11/20251.990,002.080,001.976,002.074,0061.781
27/11/20252.014,002.115,001.985,001.990,001.180
26/11/20251.958,002.026,001.955,002.014,0017.262
25/11/20251.886,001.978,001.886,001.965,0043.670
21/11/20251.782,001.896,001.765,001.869,0013.049
20/11/20251.877,001.933,001.771,001.778,0046.528
19/11/20251.900,001.935,001.852,001.877,0025.282
18/11/20251.931,001.931,001.858,001.927,0014.947
17/11/20251.937,001.981,001.904,001.929,0020.410
14/11/20251.957,001.957,001.881,001.934,0027.151
13/11/20252.055,002.078,001.938,001.958,0028.544
12/11/20252.034,002.060,002.000,002.055,0067.336
11/11/20251.920,002.017,001.891,002.007,0073.029
10/11/20251.912,001.930,001.835,001.896,0097.888
07/11/20251.880,001.904,001.836,001.876,0041.579
06/11/20251.965,002.064,001.879,001.904,00283.907
05/11/20251.931,001.931,001.869,001.892,0052.891
04/11/20252.025,002.025,001.904,001.908,0069.947
03/11/20252.108,002.144,002.000,002.034,0057.235
31/10/20252.178,002.178,002.095,002.136,0062.721
30/10/20251.916,002.273,001.906,002.207,00190.086
29/10/20251.991,002.006,001.902,001.930,0035.327

Cotización

Último cierre · ARS
$ 23.250,00
Variación diaria
+2.020,00 +9,51%
Apertura
22.000,00
Volumen del día
218.796
Vol. promedio 30 días
311.324
Vol. promedio 3 meses
367.050

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 23.250,00

Mín. 20.690,00Máx. 23.500,00

Rango 52 semanas

Último 23.250,00

Mín. 1.765,00Máx. 23.500,00

Distancia al máximo
-1,06%
Sobre el mínimo
1.217,28%

Rendimiento

1 semana
+20,03%
1 mes
+39,64%
3 meses
+370,89%
6 meses
+452,58%
En el año
+838,64%
12 meses
+1.121,11%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.