LaRueda
CEDEARs

MRK

$ 50.175,00
-225,00 -0,45%
Venta
50.275,0017
Compra
50.125,002.688

MERCK & CO. INC. · MRK

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202522.626,4822.794,7922.410,0722.482,213.289
12/03/202522.217,7122.241,7622.001,3022.049,391.572
11/03/202522.361,9822.554,3422.049,3922.410,072.887
10/03/202522.602,4322.842,8822.434,1222.506,255.832
07/03/202522.049,3923.011,2022.049,3922.313,896.961
06/03/202522.121,5322.289,8421.857,0322.169,625.996
05/03/202521.496,3622.169,6221.496,3622.097,484.107
28/02/202521.279,9521.640,6321.279,9521.520,401.952
27/02/202520.919,2721.279,9520.775,0021.111,632.395
26/02/202521.616,5821.616,5820.775,0020.847,143.758
25/02/202521.304,0021.760,8521.135,6821.207,814.085
24/02/202521.015,4521.472,3120.799,0521.328,0414.093
21/02/202521.039,5021.039,5020.246,0120.871,189.656
20/02/202520.005,5620.486,4619.957,4720.486,4611.059
19/02/202519.548,7019.885,3319.380,3819.837,245.569
18/02/202519.452,5219.452,5218.947,5719.284,2015.241
17/02/202520.101,7420.101,7419.236,1119.548,701.056
14/02/202519.572,7419.572,7418.923,5319.115,8918.800
13/02/202519.741,0619.813,2019.452,5219.524,656.226
12/02/202519.981,5119.981,5119.668,9219.741,063.243
11/02/202519.668,9219.981,5119.668,9219.861,294.866
10/02/202520.294,1020.294,1019.765,1119.861,292.742
07/02/202520.414,3221.376,1320.149,8320.270,052.363
06/02/202520.919,2720.919,2720.294,1020.486,462.383
05/02/202521.448,2721.448,2720.366,2320.871,185.673
04/02/202521.784,9021.784,9020.053,6520.750,9645.510
03/02/202522.530,3022.890,9722.073,4422.770,753.849
31/01/202522.650,5222.794,7922.458,1622.482,214.169
30/01/202522.578,3922.602,4322.265,8022.482,211.874
29/01/202521.881,0822.434,1221.881,0822.217,714.045
28/01/202522.121,5322.289,8421.832,9922.001,302.650
27/01/202521.640,6322.217,7121.472,3122.145,586.921
24/01/202522.001,3022.121,5320.943,3221.640,6312.774
23/01/202522.001,3022.169,6221.881,0822.073,441.647
22/01/202521.881,0822.193,6621.736,8121.953,216.976
21/01/202522.337,9422.602,4321.857,0321.881,088.899
20/01/202522.410,0722.987,1621.376,1322.169,62183
17/01/202523.083,3423.179,5222.554,3422.434,121.372
16/01/202522.890,9723.107,3822.842,8823.011,20878
15/01/202522.890,9723.107,3822.722,6622.915,021.636
14/01/202523.083,3423.299,7422.722,6622.818,841.607
13/01/202522.650,5223.227,6122.626,4823.107,382.590
10/01/202522.361,9823.059,2922.361,9822.770,75715
09/01/202523.660,4224.045,1422.217,7122.458,16354
08/01/202523.660,4223.660,4222.410,0722.842,881.436
07/01/202522.746,7023.516,1522.626,4823.155,475.593
06/01/202522.578,3922.866,9322.289,8422.794,793.164
03/01/202522.602,4322.602,4322.241,7622.578,391.219
02/01/202522.530,3023.083,3422.337,9422.410,0714.249
30/12/202422.410,0722.963,1122.410,0722.530,30726

Cotización

Último cierre · ARS
$ 50.175,00
Variación diaria
-225,00 -0,45%
Apertura
50.450,00
Volumen del día
690
Vol. promedio 30 días
3.107
Vol. promedio 3 meses
2.556

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.175,00

Mín. 50.025,00Máx. 51.500,00

Rango 52 semanas

Último 50.175,00

Mín. 24.404,58Máx. 51.500,00

Distancia al máximo
-2,57%
Sobre el mínimo
105,60%

Rendimiento

1 semana
+4,14%
1 mes
+10,08%
3 meses
+25,24%
6 meses
+52,82%
En el año
+58,63%
12 meses
+103,81%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCK & CO. INC. MRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110277
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/10/2026 Dividendo Pago Instrumento 0.1700000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 257.7200000000 ARS por unidad