LaRueda
CEDEARs

MRK

$ 50.575,00
+175,00 +0,35%
Venta
50.575,00314
Compra
50.375,002.000

MERCK & CO. INC. · MRK

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202525.201,2225.453,8225.006,9225.278,952.189
27/10/202522.986,1625.123,5022.636,4124.832,053.083
24/10/202526.231,0426.716,8026.172,7426.600,215.695
23/10/202527.241,4227.260,8526.231,0426.231,044.570
22/10/202527.610,6027.785,4727.047,1127.435,7210.702
21/10/202526.405,9127.513,4426.133,8827.455,155.379
20/10/202525.589,8326.425,3425.589,8326.386,483.115
17/10/202524.482,3025.531,5424.190,8425.492,685.784
16/10/202523.918,8224.462,8723.666,2224.249,149.663
15/10/202524.219,9924.307,4323.520,5023.860,531.427
14/10/202523.705,0824.521,1623.539,9324.288,003.310
13/10/202524.210,2824.210,2823.238,7623.918,825.088
09/10/202526.775,0926.775,0924.560,0224.696,043.283
08/10/202526.736,2326.736,2325.823,0026.036,733.711
07/10/202526.464,2026.561,3525.842,4326.425,342.386
06/10/202526.328,1926.716,8026.095,0226.250,479.520
03/10/202527.396,8627.396,8626.328,1926.386,488.649
02/10/202526.133,8827.688,3225.745,2826.969,395.855
01/10/202525.298,3827.785,4725.298,3827.416,2921.861
30/09/202522.937,5825.201,2222.782,1425.065,2110.117
29/09/202522.500,4022.830,7222.189,5122.782,145.233
26/09/202521.286,0022.500,4021.111,1322.354,673.725
25/09/202521.373,4421.480,3020.984,8321.149,995.778
24/09/202521.412,3021.762,0421.188,8521.558,038.231
23/09/202521.800,9122.131,2221.431,7321.946,636.356
22/09/202523.627,3623.627,3622.344,9622.490,683.237
19/09/202524.754,3324.812,6224.424,0124.676,607.448
18/09/202523.646,7924.754,3323.646,7924.676,603.868
17/09/202523.413,6323.792,5223.297,0523.588,503.317
16/09/202523.617,6523.617,6523.083,3123.258,196.842
15/09/202523.695,3723.860,5323.229,0423.569,079.214
12/09/202523.977,1124.103,4123.695,3723.860,534.980
11/09/202523.530,2123.986,8223.510,7823.957,684.138
10/09/202523.481,6423.481,6423.141,6023.423,343.537
09/09/202523.559,3623.899,3923.442,7723.598,221.718
08/09/202523.539,9323.879,9623.190,1823.559,363.764
05/09/202522.514,9722.927,8722.514,9722.806,432.554
04/09/202522.247,8022.539,2622.223,5222.490,683.504
03/09/202522.684,9922.757,8522.344,9622.393,532.545
02/09/202522.782,1422.782,1422.442,1122.709,284.394
01/09/202522.102,0822.806,4321.106,2722.709,28953
29/08/202521.762,0422.199,2321.567,7422.102,087.174
28/08/202521.956,3522.029,2121.567,7421.713,479.913
27/08/202522.369,2422.539,2622.174,9422.272,092.273
26/08/202522.369,2422.612,1222.296,3822.442,111.631
25/08/202522.636,4122.830,7222.344,9622.587,847.050
22/08/202522.563,5522.757,8522.393,5322.563,555.697
21/08/202521.786,3322.344,9621.737,7622.102,085.430
20/08/202521.616,3221.907,7721.470,5921.616,322.853
19/08/202521.519,1621.713,4721.470,5921.543,455.164

Cotización

Último cierre · ARS
$ 50.575,00
Variación diaria
+175,00 +0,35%
Apertura
50.450,00
Volumen del día
665
Vol. promedio 30 días
3.107
Vol. promedio 3 meses
2.556

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.575,00

Mín. 50.325,00Máx. 51.500,00

Rango 52 semanas

Último 50.575,00

Mín. 24.404,58Máx. 51.500,00

Distancia al máximo
-1,80%
Sobre el mínimo
107,24%

Rendimiento

1 semana
+4,97%
1 mes
+10,96%
3 meses
+26,24%
6 meses
+54,04%
En el año
+59,89%
12 meses
+105,44%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCK & CO. INC. MRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110277
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/10/2026 Dividendo Pago Instrumento 0.1700000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 257.7200000000 ARS por unidad