CEDEARs

MRK

$ 50.950,00

+550,00 +1,09%

Venta: 50.875,004.000
Compra: 50.625,002.315

MERCK & CO. INC. · MRK

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	34.194,04	35.082,46	34.194,04	34.904,78	2.138
26/03/2026	34.134,82	34.292,76	33.917,65	33.996,62	1.484
25/03/2026	33.957,14	34.529,67	33.957,14	34.154,56	2.068
23/03/2026	33.503,06	33.522,80	33.147,69	33.483,31	128
20/03/2026	33.048,98	33.503,06	32.851,55	32.989,75	442
19/03/2026	33.503,06	33.503,06	32.970,01	33.048,98	2.278
18/03/2026	33.562,28	33.562,28	32.989,75	33.266,15	829
17/03/2026	33.305,63	33.937,39	33.305,63	33.542,54	1.435
16/03/2026	33.404,34	33.483,31	33.246,40	33.443,83	1.312
13/03/2026	33.021,78	33.609,71	33.021,78	33.315,75	996
12/03/2026	32.708,22	33.296,15	32.708,22	33.080,58	1.741
11/03/2026	33.315,75	33.492,12	33.080,58	33.080,58	3.625
10/03/2026	33.648,90	34.236,83	33.570,52	33.629,31	852
09/03/2026	33.609,71	33.844,88	33.119,77	33.844,88	3.835
06/03/2026	33.668,50	33.746,89	32.982,59	33.354,94	1.232
05/03/2026	34.178,04	34.530,79	32.982,59	33.452,93	2.459
04/03/2026	34.883,55	34.883,55	33.982,06	34.628,78	878
03/03/2026	35.177,51	35.177,51	34.413,21	34.922,74	1.316
02/03/2026	35.275,50	35.628,25	34.589,58	34.805,16	1.603
27/02/2026	35.059,92	35.765,44	34.589,58	35.373,48	10.613
26/02/2026	35.275,50	35.765,44	34.530,79	34.785,56	2.418
25/02/2026	35.197,11	35.510,67	34.805,16	35.412,68	4.464
24/02/2026	34.569,99	35.412,68	34.569,99	35.197,11	1.202
23/02/2026	34.609,18	34.981,54	34.393,61	34.707,17	2.689
20/02/2026	34.569,99	34.863,95	34.452,40	34.491,60	4.835
19/02/2026	34.648,38	34.765,96	34.119,24	34.667,98	5.129
18/02/2026	34.648,38	35.099,12	34.315,22	34.315,22	2.192
13/02/2026	34.569,99	35.412,68	34.569,99	34.981,54	4.984
12/02/2026	34.197,64	34.981,54	34.040,86	34.667,98	1.789
11/02/2026	33.648,90	34.550,39	33.550,92	34.295,62	873
10/02/2026	34.589,58	34.589,58	33.354,94	33.864,48	1.412
09/02/2026	35.706,64	35.706,64	33.942,87	34.060,45	3.288
06/02/2026	35.883,02	36.039,80	35.295,10	35.706,64	2.972
05/02/2026	34.511,20	36.098,59	34.511,20	35.412,68	4.066
04/02/2026	34.197,64	35.295,10	34.040,86	35.275,50	3.404
03/02/2026	33.119,77	34.589,58	32.159,50	34.080,05	8.917
02/02/2026	32.531,85	33.139,37	32.414,26	33.041,38	3.223
30/01/2026	32.120,30	32.531,85	31.767,54	32.394,66	2.093
29/01/2026	31.630,36	32.531,85	31.630,36	32.355,47	1.703
28/01/2026	31.610,76	31.885,13	31.356,00	31.375,60	3.477
27/01/2026	31.904,73	32.179,09	31.708,75	31.865,53	8.213
26/01/2026	32.041,91	32.061,51	31.747,95	31.963,52	2.609
23/01/2026	32.081,10	32.433,86	31.689,16	32.041,91	2.040
22/01/2026	33.060,98	33.060,98	32.139,90	32.316,28	2.528
21/01/2026	32.865,00	33.198,16	32.531,85	33.100,18	3.231
20/01/2026	32.237,88	32.492,65	31.904,73	32.394,66	4.456
19/01/2026	32.571,04	33.492,12	31.258,01	32.492,65	1.148
16/01/2026	32.943,40	32.982,59	32.277,08	32.669,03	3.794
15/01/2026	33.021,78	33.237,36	32.237,88	33.119,77	3.128
14/01/2026	32.355,47	33.021,78	32.257,48	32.884,60	1.594

Cotización

Último cierre · ARS: $ 50.950,00
Variación diaria: +550,00 +1,09%
Apertura: 50.450,00
Volumen del día: 555
Vol. promedio 30 días: 3.107
Vol. promedio 3 meses: 2.556

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.950,00

Mín. 50.450,00Máx. 51.500,00

Rango 52 semanas

Último 50.950,00

Mín. 24.404,58Máx. 51.500,00

Distancia al máximo: -1,07%
Sobre el mínimo: 108,77%

Rendimiento

1 semana: +5,75%
1 mes: +11,78%
3 meses: +27,17%
6 meses: +55,18%
En el año: +61,08%
12 meses: +106,96%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
07/10/2026	Dividendo	Pago	Instrumento	0.1700000000 USD por unidad
15/09/2026	Dividendo	Exdividendo	Instrumento	257.7200000000 ARS por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 2 eventos

Rendimiento