LaRueda
CEDEARs

MOS

$ 7.250,00
+1.090,00 +17,69%
Venta
7.255,001
Compra
5.100,0018

The Mosaic Co · MOS

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20267.471,497.808,637.416,967.773,9248.527
20/08/20267.238,477.377,297.030,247.337,635.286
19/08/20266.851,767.079,826.851,766.985,622.390
18/08/20266.678,246.712,946.593,956.623,701.266
14/08/20266.881,516.896,386.752,606.782,355.935
13/08/20267.228,567.228,566.722,866.817,062.147
12/08/20267.208,737.208,737.010,417.149,231.739
11/08/20267.382,257.416,967.238,477.238,471.548
10/08/20267.139,327.392,177.020,337.297,972.277
07/08/20267.228,567.332,677.139,327.198,811.462
06/08/20267.124,447.471,497.089,747.288,053.623
05/08/20266.985,627.461,586.965,797.278,148.411
04/08/20266.817,067.134,366.817,067.104,612.391
03/08/20266.941,006.941,006.752,606.792,275.331
31/07/20267.094,707.094,706.886,466.891,4244.054
30/07/20267.074,867.154,196.980,667.045,121.311
29/07/20267.218,647.283,097.035,207.045,121.463
28/07/20267.293,017.327,717.208,737.297,972.853
27/07/20267.109,577.119,486.975,717.074,861.382
24/07/20267.129,407.154,197.045,127.109,57652
23/07/20267.159,157.198,816.965,797.025,281.912
22/07/20267.035,207.174,027.015,377.124,4419.037
21/07/20267.114,537.114,536.841,846.856,725.826
20/07/20266.861,687.015,376.826,976.950,921.242
17/07/20267.010,417.064,956.891,426.896,381.291
16/07/20267.263,267.263,266.950,926.950,92838
15/07/20267.114,537.198,816.916,217.149,2315.732
14/07/20267.025,287.139,326.926,137.064,9520.034
13/07/20266.980,667.000,506.767,486.931,097.060
10/07/20266.593,956.722,866.593,956.703,023.896
08/07/20266.613,786.613,786.445,226.474,965.865
07/07/20266.683,196.683,196.474,966.618,745.367
06/07/20266.549,336.668,326.514,636.618,744.397
03/07/20266.941,006.941,006.643,536.643,53331
02/07/20266.722,866.722,866.519,586.628,664.064
01/07/20266.668,326.831,936.534,466.593,957.890
30/06/20266.569,166.698,076.440,266.554,2919.446
29/06/20266.817,066.945,966.707,986.896,385.898
26/06/20266.836,896.891,426.742,696.826,974.431
25/06/20266.549,336.737,736.544,376.593,953.603
24/06/20266.539,426.628,666.435,306.435,3019.067
23/06/20266.564,206.638,576.460,096.504,717.904
22/06/20266.767,486.792,276.628,666.633,612.314
19/06/20266.529,507.421,916.529,506.836,891.894
18/06/20266.767,486.975,716.767,486.841,848.920
17/06/20266.519,586.742,696.519,586.673,2810.233
16/06/20266.732,776.732,776.420,436.425,389.594
12/06/20266.465,056.792,276.465,056.678,2420.970
11/06/20265.984,146.236,995.909,776.222,118.701
10/06/20266.400,606.415,475.949,435.984,1415.011

Cotización

Último cierre · ARS
$ 7.250,00
Variación diaria
+1.090,00 +17,69%
Apertura
6.075,00
Volumen del día
12.075
Vol. promedio 30 días
3.633
Vol. promedio 3 meses
12.620

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.250,00

Mín. 6.045,00Máx. 7.250,00

Rango 52 semanas

Último 7.250,00

Mín. 5.595,00Máx. 9.259,78

Distancia al máximo
-21,70%
Sobre el mínimo
29,58%

Rendimiento

1 semana
+21,14%
1 mes
+7,57%
3 meses
-0,52%
6 meses
+8,26%
En el año
+0,59%
12 meses
-5,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Mosaic Co MOS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601D4
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 46.6312000000 ARS por unidad