LaRueda
Acciones

MOLA

$ 19.825,00
-500,00 -2,46%
Venta
19.825,00398
Compra
19.550,001

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202519.540,4521.565,1219.046,0521.094,267.694
27/10/202518.363,3121.282,6117.139,0919.540,458.307
24/10/202518.080,8018.316,2317.633,4918.010,172.575
23/10/202517.704,1218.316,2317.539,3217.986,632.761
22/10/202517.704,1217.845,3717.398,0617.657,031.066
21/10/202517.233,2617.963,0816.974,2917.539,321.996
20/10/202517.374,5217.798,2916.197,3817.280,352.231
17/10/202517.350,9817.562,8616.056,1317.021,383.489
16/10/202516.738,8616.950,7516.009,0416.644,692.125
15/10/202516.668,2417.068,4616.197,3816.621,151.983
14/10/202517.515,7717.845,3716.009,0416.150,303.621
13/10/202517.139,0917.892,4616.526,9817.515,774.709
09/10/202516.032,5817.892,4616.032,5817.374,526.224
08/10/202516.856,5816.856,5816.009,0416.456,354.371
07/10/202516.526,9817.139,0916.126,7516.315,102.310
06/10/202516.974,2917.421,6016.479,9016.503,446.824
03/10/202517.798,2918.386,8516.691,7817.350,986.730
02/10/202517.963,0818.433,9417.445,1418.057,261.365
01/10/202517.727,6617.986,6317.445,1417.609,942.841
30/09/202518.222,0618.269,1416.668,2417.256,802.883
29/09/202517.445,1418.245,6017.044,9217.751,201.880
26/09/202518.598,7418.598,7417.445,1417.963,083.529
25/09/202520.482,1620.717,5817.798,2918.339,776.562
24/09/202519.752,3321.965,3419.752,3320.458,617.002
23/09/202519.281,4820.929,4719.210,8519.987,768.822
22/09/202518.269,1420.788,2117.609,9418.763,549.397
19/09/202517.139,0917.515,7716.856,5817.044,921.262
18/09/202518.222,0618.810,6216.597,6117.539,322.735
17/09/202517.798,2918.834,1617.798,2918.151,431.744
16/09/202517.845,3718.363,3117.233,2617.798,293.356
15/09/202517.162,6317.421,6016.597,6117.256,801.236
12/09/202518.339,7718.598,7416.785,9517.044,921.541
11/09/202518.174,9718.551,6517.139,0917.680,572.642
10/09/202517.892,4619.305,0217.892,4619.163,761.923
09/09/202516.009,0418.645,8216.009,0417.892,465.322
08/09/202515.914,8716.315,1015.279,2215.961,961.950
05/09/202517.209,7217.209,7216.103,2116.432,813.856
04/09/202517.303,8917.398,0616.385,7217.044,922.971
03/09/202517.657,0317.798,2917.044,9217.186,182.859
02/09/202517.209,7217.727,6616.950,7517.421,601.374
01/09/202518.363,3118.363,3116.479,9017.421,603.235
29/08/202518.292,6818.810,6217.704,1218.292,681.456
28/08/202518.551,6518.904,7918.269,1418.316,23387
27/08/202518.575,2018.810,6217.986,6318.245,60885
26/08/202518.339,7719.187,3117.845,3718.928,34967
25/08/202519.728,7920.552,7818.551,6518.669,371.214
22/08/202519.046,0520.270,2718.904,7919.422,731.189
21/08/202519.022,5119.611,0718.928,3419.116,68872
20/08/202519.799,4220.034,8418.363,3119.281,481.404
19/08/202520.364,4420.623,4119.775,8719.870,04690

Cotización

Último cierre · ARS
$ 19.825,00
Variación diaria
-500,00 -2,46%
Apertura
20.500,00
Volumen del día
161
Vol. promedio 30 días
733
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.825,00

Mín. 19.575,00Máx. 20.500,00

Rango 52 semanas

Último 19.825,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-30,92%
Sobre el mínimo
3,66%

Rendimiento

1 semana
-1,61%
1 mes
-8,00%
3 meses
-8,22%
6 meses
-21,17%
En el año
-23,17%
12 meses
-18,87%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.