LaRueda
CEDEARs

MO

$ 32.900,00
+640,00 +1,98%
Venta
33.020,002.800
Compra
32.880,004.342

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.526,2822.826,8922.526,2822.662,044.163
25/03/202622.623,2522.671,7422.254,7622.390,524.253
23/03/202622.500,3222.700,5322.357,3022.414,511.187
20/03/202622.862,6123.034,2222.500,3222.538,452.858
19/03/202622.929,3523.129,5622.748,2022.757,732.248
18/03/202623.386,9823.386,9822.748,2022.805,404.145
17/03/202623.730,2023.911,3523.358,3823.406,056.005
16/03/202623.911,3524.006,6923.596,7323.663,477.154
13/03/202623.730,2023.911,3523.453,7223.873,222.516
12/03/202623.024,6923.549,0622.862,6123.434,654.220
11/03/202623.196,3023.196,3022.834,0122.996,0869.772
10/03/202622.595,6623.501,3922.595,6623.348,843.723
09/03/202623.348,8423.663,4723.329,7823.463,254.460
06/03/202623.358,3823.758,8123.186,7623.386,985.002
05/03/202624.082,9624.082,9623.139,1023.396,515.842
04/03/202624.407,1224.464,3323.673,0023.987,623.267
03/03/202623.835,0824.349,9223.749,2724.311,786.172
02/03/202624.349,9224.464,3323.835,0824.006,693.909
27/02/202624.102,0324.979,1624.044,8324.197,375.386
26/02/202624.483,3924.921,9624.025,7624.407,123.772
25/02/202623.787,4124.464,3323.606,2624.368,983.987
24/02/202623.501,3923.854,1523.491,8523.711,143.292
23/02/202623.263,0423.692,0723.100,9623.634,866.952
20/02/202623.339,3123.644,4023.129,5623.253,505.028
19/02/202623.310,7123.453,7222.967,4823.348,848.052
18/02/202623.472,7923.472,7923.120,0323.120,037.781
13/02/202623.301,1723.796,9423.167,7023.529,999.421
12/02/202623.024,6923.644,4022.843,5423.434,655.255
11/02/202622.547,9823.358,3822.433,5823.148,633.430
10/02/202622.719,6022.786,3422.233,3622.643,323.138
09/02/202623.263,0423.386,9822.595,6622.710,064.390
06/02/202623.501,3923.625,3323.177,2323.215,375.826
05/02/202623.100,9623.663,4723.100,9623.444,186.329
04/02/202622.814,9423.301,1722.710,0623.148,636.511
03/02/202621.842,4723.024,6921.842,4722.834,017.137
02/02/202622.500,3222.500,3221.975,9422.157,093.968
30/01/202621.928,2722.109,4221.461,1122.052,223.258
29/01/202622.395,4422.452,6421.356,2321.413,445.337
28/01/202622.824,4723.110,4922.700,5322.729,135.123
27/01/202622.671,9322.938,8822.595,6622.853,075.742
26/01/202622.538,4522.748,2022.223,8322.681,463.370
23/01/202621.899,6722.338,2421.880,6022.281,035.155
22/01/202621.995,0122.052,2221.670,8521.995,016.521
21/01/202622.214,2922.328,7021.794,8022.033,155.738
20/01/202622.319,1722.481,2522.061,7522.233,366.159
19/01/202622.347,7723.263,0422.109,4222.729,131.770
16/01/202622.309,6322.404,9821.995,0122.357,305.026
15/01/202622.090,3522.385,9122.042,6822.271,506.245
14/01/202621.928,2722.376,3721.813,8622.271,504.897
13/01/202621.270,4221.909,2021.260,8921.842,475.989

Cotización

Último cierre · ARS
$ 32.900,00
Variación diaria
+640,00 +1,98%
Apertura
31.920,00
Volumen del día
3.868
Vol. promedio 30 días
6.858
Vol. promedio 3 meses
11.179

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.900,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.900,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-2,08%
Sobre el mínimo
67,11%

Rendimiento

1 semana
+4,38%
1 mes
+19,46%
3 meses
+25,19%
6 meses
+32,22%
En el año
+57,71%
12 meses
+64,37%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad