LaRueda
CEDEARs

MO

$ 32.660,00
+400,00 +1,24%
Venta
32.660,004
Compra
31.500,0010

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202413.825,5414.299,9513.667,4014.074,043.739
24/12/202414.096,4514.118,6113.896,9713.963,46462
23/12/202413.342,8714.207,2713.342,8713.874,811.993
20/12/202414.074,2914.074,2913.342,8713.786,152.147
19/12/202414.362,4214.362,4213.520,1813.631,002.180
18/12/202413.808,3214.207,2713.653,1613.653,161.999
17/12/202413.586,6713.919,1413.542,3413.808,322.058
16/12/202413.209,8813.608,8413.209,8813.586,672.049
13/12/202412.988,2413.387,2012.988,2413.209,881.115
12/12/202412.966,0713.121,2212.921,7513.054,732.009
11/12/202413.099,0613.387,2013.010,4013.032,571.649
10/12/202413.254,2113.342,8713.099,0613.320,703.564
09/12/202413.542,3413.786,1513.010,4013.254,212.231
06/12/202414.029,9614.096,4513.475,8513.564,512.543
05/12/202414.074,2914.074,2913.719,6613.719,666.361
04/12/202413.741,8213.941,3013.741,8213.763,991.717
03/12/202413.852,6414.007,7913.786,1513.874,811.782
02/12/202414.185,1114.185,1113.675,3313.919,144.309
29/11/202414.007,7914.251,6013.830,4814.162,9414.272
28/11/202414.007,7914.672,7213.697,4914.029,96379
27/11/202414.185,1114.251,6014.074,2914.207,272.322
26/11/202414.185,1114.185,1113.808,3214.074,291.971
25/11/202413.830,4814.185,1113.763,9913.852,648.316
22/11/202413.808,3214.029,9613.808,3213.963,461.952
21/11/202413.741,8213.941,3013.586,6713.786,152.725
20/11/202413.830,4813.874,8113.586,6713.675,332.264
19/11/202414.096,4514.628,3913.808,3213.830,483.857
15/11/202414.185,1114.273,7614.029,9614.118,611.590
14/11/202413.852,6414.273,7613.852,6414.140,785.336
13/11/202413.719,6614.229,4413.719,6614.118,611.582
11/11/202413.874,8114.052,1213.719,6613.919,142.481
08/11/202413.919,1414.118,6113.719,6613.896,973.488
07/11/202414.185,1114.185,1113.808,3213.852,641.238
06/11/202414.251,6014.406,7513.919,1414.096,452.394
05/11/202414.273,7614.273,7613.963,4614.140,782.959
04/11/202414.340,2614.340,2613.874,8113.963,463.289
01/11/202413.985,6314.096,4513.830,4814.007,794.586
31/10/202413.298,5414.052,1213.298,5413.963,469.348
30/10/202412.966,0713.032,5712.810,9212.988,243.695
29/10/202412.833,0912.988,2412.722,2712.810,923.404
28/10/202412.855,2513.010,4012.833,0912.899,586.327
25/10/202413.276,3713.276,3712.810,9212.833,092.020
24/10/202413.165,5513.165,5512.966,0713.032,572.912
23/10/202413.475,8513.475,8513.054,7313.121,222.053
22/10/202413.365,0313.365,0313.076,9013.276,371.934
21/10/202413.187,7213.187,7212.943,9113.010,403.104
18/10/202413.121,2213.187,7213.010,4013.143,391.937
17/10/202413.276,3713.320,7013.121,2213.165,552.503
16/10/202413.099,0613.276,3713.076,9013.276,374.661
15/10/202413.076,9013.165,5512.943,9113.010,403.107

Cotización

Último cierre · ARS
$ 32.660,00
Variación diaria
+400,00 +1,24%
Apertura
31.920,00
Volumen del día
7.217
Vol. promedio 30 días
7.002
Vol. promedio 3 meses
11.179

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 32.660,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.660,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-2,80%
Sobre el mínimo
65,89%

Rendimiento

1 semana
+1,24%
1 mes
+17,06%
3 meses
+22,63%
6 meses
+32,81%
En el año
+56,56%
12 meses
+62,41%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad