LaRueda
CEDEARs

MGLU3

$ 1.689,00
+27,00 +1,62%
Venta
1.695,001
Compra
1.666,00210

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20261.595,001.770,001.595,001.617,005.436
09/06/20261.642,001.811,001.595,001.642,0050.187
08/06/20261.658,001.740,001.546,001.602,002.915
05/06/20261.680,001.700,001.569,001.650,005.244
04/06/20261.600,001.740,001.570,001.680,00688
03/06/20261.760,001.760,001.601,001.659,009.433
02/06/20261.840,001.840,001.725,001.747,002.994
01/06/20261.800,001.850,001.698,001.850,009.056
29/05/20261.880,001.880,001.782,001.791,002.703
28/05/20261.965,001.980,001.880,001.880,006.836
27/05/20262.050,002.050,001.970,001.970,00461
26/05/20262.000,002.000,001.920,001.956,004.211
22/05/20261.990,002.035,001.961,002.035,005.081
21/05/20261.957,002.042,001.895,002.027,001.606
20/05/20261.905,002.002,001.905,002.001,0015.381
19/05/20262.050,002.050,001.900,001.968,001.759
18/05/20262.365,002.365,001.995,002.047,0030.473
15/05/20262.190,002.400,002.190,002.361,003.813
14/05/20262.128,002.128,002.050,002.086,001.042
13/05/20262.150,002.244,002.110,002.114,002.690
12/05/20262.500,002.500,002.115,002.189,0013.869
11/05/20262.271,002.490,002.271,002.481,00446
08/05/20262.405,002.405,002.390,002.390,002
07/05/20262.500,002.500,002.372,002.480,004.387
06/05/20262.487,002.487,002.410,002.470,001.288
05/05/20262.394,002.473,002.394,002.457,001.040
04/05/20262.440,002.470,002.385,002.412,0013.602
30/04/20262.443,002.515,002.443,002.478,003.471
29/04/20262.500,002.650,002.430,002.457,003.638
28/04/20262.552,502.552,502.512,502.550,0018
27/04/20262.500,002.650,002.500,002.650,00617
24/04/20262.495,002.585,002.495,002.530,004.081
23/04/20262.707,502.707,502.560,002.560,009.364
22/04/20262.785,002.785,002.620,002.680,002.369
21/04/20262.780,002.780,002.780,002.780,001
20/04/20262.677,502.780,002.637,502.780,0020.421
17/04/20262.800,002.800,002.672,502.672,501.670
16/04/20262.645,002.770,002.642,502.660,004.329
15/04/20262.735,002.747,502.657,502.692,50678
14/04/20262.707,502.707,502.650,002.657,5021.810
13/04/20262.605,002.760,002.597,502.750,007.410
10/04/20262.685,002.740,002.627,502.670,0015.871
09/04/20262.692,502.732,502.600,002.650,002.270
08/04/20262.615,002.745,002.565,002.565,00596
07/04/20262.493,002.500,002.468,002.477,00511
06/04/20262.502,502.520,002.475,002.520,0092
01/04/20262.517,502.527,502.489,002.512,501.238
31/03/20262.322,002.520,002.322,002.510,00894
30/03/20262.400,002.400,002.255,002.300,003.865
27/03/20262.615,002.670,002.595,002.595,0027

Cotización

Último cierre · ARS
$ 1.689,00
Variación diaria
+27,00 +1,62%
Apertura
1.662,00
Volumen del día
58.704
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.689,00

Mín. 1.610,00Máx. 1.725,00

Rango 52 semanas

Último 1.689,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-74,19%
Sobre el mínimo
48,81%

Rendimiento

1 semana
+2,43%
1 mes
-41,15%
3 meses
+18,78%
6 meses
-31,90%
En el año
-33,63%
12 meses
-31,31%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.