LaRueda
CEDEARs

MGLU3

$ 1.713,00
+51,00 +3,07%
Venta
1.713,0015.791
Compra
1.682,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20261.281,001.325,001.250,001.320,00788
21/08/20261.165,001.262,001.165,001.261,001.377
20/08/20261.199,001.215,001.135,001.167,005.803
19/08/20261.300,001.330,001.250,001.250,003.039
18/08/20261.218,001.262,001.209,001.252,0013.011
14/08/20261.223,001.223,001.155,001.200,0021.686
13/08/20261.310,001.310,001.240,001.293,0029.419
12/08/20261.328,001.345,001.324,001.337,00228
11/08/20261.328,001.386,001.310,001.327,003.128
10/08/20261.359,001.420,001.340,001.366,006.301
07/08/20261.375,001.395,001.294,001.380,0018.098
06/08/20261.427,001.495,001.400,001.422,0015.703
05/08/20261.534,001.534,001.435,001.440,0063.695
04/08/20261.590,001.590,001.479,001.481,00122.015
03/08/20261.600,001.614,001.520,001.527,0017.143
31/07/20261.610,001.700,001.511,001.578,0051.244
30/07/20261.440,001.545,001.440,001.540,001.364
29/07/20261.500,001.500,001.436,001.442,003.791
28/07/20261.499,001.600,001.475,001.476,002.121
27/07/20261.476,001.528,001.458,001.480,00589
24/07/20261.471,001.484,001.431,001.484,004.300
23/07/20261.515,001.523,001.445,001.483,002.482
22/07/20261.460,001.520,001.443,001.520,001.206
21/07/20261.556,001.556,001.470,001.480,00695
20/07/20261.484,001.544,001.484,001.539,004.082
17/07/20261.410,001.554,001.410,001.500,00266
16/07/20261.650,001.650,001.501,001.507,0052
15/07/20261.509,001.649,001.441,001.601,0017.856
14/07/20261.489,001.575,001.489,001.575,00128.279
13/07/20261.577,001.620,001.519,001.564,001.161
10/07/20261.390,001.668,001.390,001.577,004.077
08/07/20261.362,001.383,001.339,001.383,003.413
07/07/20261.363,001.386,001.357,001.362,00243
06/07/20261.293,001.375,001.293,001.372,00621
03/07/20261.345,001.375,001.321,001.321,00337
02/07/20261.394,001.406,001.310,001.331,0019.100
01/07/20261.370,001.422,001.360,001.365,004.811
30/06/20261.455,001.565,001.380,001.427,008.110
29/06/20261.358,001.423,001.340,001.402,0059.062
26/06/20261.330,001.375,001.272,001.336,00210.693
25/06/20261.293,001.358,001.231,001.358,003.732
24/06/20261.330,001.347,001.309,001.313,0031.112
23/06/20261.378,001.383,001.321,001.327,002.918
22/06/20261.476,001.476,001.400,001.403,0015.201
19/06/20261.400,001.500,001.400,001.411,004.702
18/06/20261.350,001.415,001.330,001.331,0027.927
17/06/20261.565,001.565,001.403,001.434,0019.364
16/06/20261.550,001.558,001.477,001.500,003.349
12/06/20261.590,001.590,001.550,001.554,0016.447
11/06/20261.620,001.703,001.540,001.587,008.045

Cotización

Último cierre · ARS
$ 1.713,00
Variación diaria
+51,00 +3,07%
Apertura
1.662,00
Volumen del día
43.968
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.713,00

Mín. 1.610,00Máx. 1.725,00

Rango 52 semanas

Último 1.713,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-73,83%
Sobre el mínimo
50,93%

Rendimiento

1 semana
+3,88%
1 mes
-40,31%
3 meses
+20,46%
6 meses
-30,93%
En el año
-32,69%
12 meses
-30,34%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.