LaRueda
CEDEARs

MFG

$ 16.130,00
+170,00 +1,07%
Venta
15.880,0014.900
Compra
15.780,001.013

MIZUHO FINANCIAL GROUP · MFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20259.500,529.500,529.166,599.335,904
24/10/20259.481,709.538,149.472,309.472,30269
23/10/20259.669,839.669,839.566,369.566,3627
22/10/20259.754,499.754,499.641,619.669,8334
21/10/20259.575,779.782,719.472,309.707,46129
20/10/20259.255,959.528,749.255,959.500,5213.019
17/10/20258.940,838.940,838.940,838.940,831
16/10/20258.658,648.795,038.658,648.795,0324
15/10/20258.748,008.748,008.541,068.592,80117
14/10/20258.263,578.663,348.263,578.663,34353
13/10/20258.183,618.371,748.178,918.315,30341
09/10/20259.406,459.406,458.729,198.729,1957
08/10/20259.401,759.481,709.401,759.481,7052
07/10/20259.105,459.265,369.105,459.265,3672
06/10/20259.307,689.307,689.279,479.279,4775
03/10/20259.556,969.556,969.434,679.434,67213
02/10/20259.547,559.547,559.462,899.462,89197
01/10/20259.585,189.660,439.585,189.641,61128
30/09/20259.444,089.491,119.444,089.491,1115
29/09/20250,000,000,009.499,570
26/09/20259.508,979.508,979.499,579.499,5782
25/09/20258.850,598.850,598.850,598.850,5922
24/09/20258.798,868.944,648.798,868.944,64148
23/09/20258.803,568.982,268.742,428.982,26211
22/09/20259.081,029.287,949.081,029.109,24168
19/09/20259.612,439.781,739.612,439.781,73106
18/09/20259.236,219.391,409.236,219.391,4067
17/09/20259.113,949.259,739.113,949.250,3299
16/09/20259.179,789.179,789.109,249.113,9443
15/09/20259.231,519.330,279.231,519.330,2727
12/09/20259.104,549.179,789.104,549.179,7823
11/09/20250,000,000,009.052,810
10/09/20259.062,219.062,219.052,819.052,812
09/09/20258.878,808.982,268.878,808.982,2642
08/09/20258.972,868.972,868.972,868.972,8623
05/09/20258.521,398.521,398.483,778.483,7729
04/09/20258.399,128.446,158.399,128.446,1547
03/09/20258.182,808.182,808.182,808.182,8017
02/09/20258.314,478.314,478.314,478.314,4788
01/09/20250,000,000,008.314,470
29/08/20258.295,668.314,478.258,048.314,4725
28/08/20258.474,378.474,378.436,748.464,9660
27/08/20258.380,318.380,318.380,318.380,3113
26/08/20258.295,668.295,668.295,668.295,665
25/08/20258.154,588.417,938.154,588.417,9322
22/08/20250,000,000,008.022,900
21/08/20257.966,478.022,907.966,478.022,904
20/08/20257.994,688.079,347.994,688.079,3454
19/08/20258.022,908.022,907.957,067.957,0610
18/08/20258.041,718.088,748.041,718.088,7411

Cotización

Último cierre · ARS
$ 16.130,00
Variación diaria
+170,00 +1,07%
Apertura
16.180,00
Volumen del día
188
Vol. promedio 30 días
168
Vol. promedio 3 meses
244

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.130,00

Mín. 16.130,00Máx. 16.180,00

Rango 52 semanas

Último 16.130,00

Mín. 8.922,02Máx. 18.440,00

Distancia al máximo
-12,53%
Sobre el mínimo
80,79%

Rendimiento

1 semana
+0,31%
1 mes
-10,19%
3 meses
-5,34%
6 meses
+25,23%
En el año
+51,88%
12 meses
+68,94%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MIZUHO FINANCIAL GROUP MFG
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias sin valor nominal - Yenes
ISIN
ARDEUT114733
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.