LaRueda
Acciones

METR

$ 2.230,00
-82,00 -3,55%
Venta
2.235,002.000
Compra
2.230,003.831

METROGAS S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.921,671.962,751.862,331.871,46583.266
12/03/20251.876,031.981,011.853,201.921,67681.964
11/03/20251.917,112.008,401.821,251.853,20877.805
10/03/20252.008,402.035,791.821,251.894,28597.361
07/03/20252.090,562.127,081.967,322.058,61333.394
06/03/20252.163,592.163,592.026,662.049,48752.584
05/03/20251.930,802.186,421.862,332.168,16496.848
28/02/20251.889,721.953,621.812,121.930,80808.957
27/02/20252.008,402.026,661.871,461.880,59521.298
26/02/20252.044,922.090,561.939,931.990,14683.320
25/02/20252.104,252.149,901.994,702.044,921.284.224
24/02/20252.200,112.264,012.122,512.131,64331.329
21/02/20252.245,762.314,222.190,982.200,11640.517
20/02/20252.282,272.323,352.218,372.245,76414.619
19/02/20252.268,582.327,922.213,802.295,96486.120
18/02/20252.136,212.254,882.127,082.245,761.551.975
17/02/20252.227,502.254,882.131,642.149,90925.746
14/02/20252.236,632.327,922.154,462.309,661.244.938
13/02/20252.113,382.227,502.044,922.209,24855.014
12/02/20251.976,452.122,511.898,852.035,791.370.589
11/02/20251.990,142.072,301.880,591.962,751.604.342
10/02/20252.031,222.090,561.976,452.017,53649.762
07/02/20252.081,432.108,821.999,272.035,79631.431
06/02/20252.172,722.218,372.054,042.076,87589.336
05/02/20252.190,982.190,982.122,512.154,46829.197
04/02/20252.172,722.232,062.154,462.186,42858.217
03/02/20252.200,112.250,322.145,342.190,98374.270
31/01/20252.373,562.414,642.268,582.277,71448.241
30/01/20252.373,562.464,852.373,562.382,69795.661
29/01/20252.273,142.391,822.268,582.359,87394.792
28/01/20252.373,562.414,642.222,932.282,27742.791
27/01/20252.437,472.437,472.291,402.337,05456.183
24/01/20252.428,342.469,422.213,802.437,47388.824
23/01/20252.492,242.533,322.419,212.446,60525.017
22/01/20252.373,562.510,502.355,302.496,80394.062
21/01/20252.359,872.396,382.213,802.350,74485.748
20/01/20252.236,632.346,182.236,632.323,35803.192
17/01/20252.396,382.414,642.200,112.218,371.190.142
16/01/20252.515,062.528,762.364,432.382,691.268.852
15/01/20252.606,352.642,872.469,422.510,50910.541
14/01/20252.578,972.693,082.547,022.606,35420.379
13/01/20252.661,132.661,132.565,272.578,97858.810
10/01/20252.693,082.693,082.574,402.665,69674.832
09/01/20252.620,052.679,392.574,402.665,69608.359
08/01/20252.601,792.620,052.492,242.606,35673.358
07/01/20252.620,052.629,182.547,022.574,40952.415
06/01/20252.583,532.638,312.574,402.597,221.026.687
03/01/20252.620,052.661,132.478,552.574,402.198.424
02/01/20252.551,582.706,772.551,582.606,35985.951
30/12/20242.642,872.656,562.524,192.542,45878.718

Cotización

Último cierre · ARS
$ 2.230,00
Variación diaria
-82,00 -3,55%
Apertura
2.302,00
Volumen del día
185.423
Vol. promedio 30 días
236.414
Vol. promedio 3 meses
412.178

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.230,00

Mín. 2.201,00Máx. 2.341,00

Rango 52 semanas

Último 2.230,00

Mín. 1.497,17Máx. 2.638,31

Distancia al máximo
-15,48%
Sobre el mínimo
48,95%

Rendimiento

1 semana
-5,39%
1 mes
-2,87%
3 meses
+12,34%
6 meses
+29,59%
En el año
-4,11%
12 meses
-2,29%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.