LaRueda
Acciones

METR

$ 2.235,00
-77,00 -3,33%
Venta
2.236,0036
Compra
2.235,002.647

METROGAS S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.368,002.368,002.297,002.312,00183.712
03/11/20262.330,002.384,002.329,002.340,00174.660
02/11/20262.400,002.400,002.315,002.357,00388.220
30/10/20262.390,002.421,002.312,002.351,00343.714
29/10/20262.361,002.430,002.351,002.357,00442.676
28/10/20262.412,002.431,002.360,002.413,00175.441
27/10/20262.421,002.435,002.380,002.386,00200.580
26/10/20262.426,002.433,002.311,002.390,00358.276
23/10/20262.350,002.448,002.325,002.429,00238.740
22/10/20262.369,002.369,002.300,002.346,00125.363
21/10/20262.334,002.370,002.334,002.354,00150.341
20/10/20262.332,002.410,002.306,002.341,00259.939
19/10/20262.360,002.360,002.302,002.345,00176.281
16/10/20262.351,002.380,002.334,002.345,00197.958
15/10/20262.330,002.380,002.311,002.351,00112.540
14/10/20262.351,002.374,002.296,002.335,00311.381
13/10/20262.375,002.400,002.335,002.358,00228.816
09/10/20262.391,002.410,002.360,002.379,00103.033
08/10/20262.374,002.428,002.340,002.409,00294.664
07/10/20262.300,002.375,002.258,002.372,00261.942
06/10/20262.325,002.341,002.272,002.296,00101.746
05/10/20262.300,002.339,002.275,002.327,00346.763
02/10/20262.261,002.340,002.261,002.287,00144.837
01/10/20262.380,002.398,002.250,002.280,00482.987
30/09/20262.320,002.388,002.319,002.382,00360.928
29/09/20262.250,002.320,002.213,002.271,00271.904
28/09/20262.425,002.425,002.225,002.255,00479.215
25/09/20262.422,002.449,002.346,002.370,00325.467
24/09/20262.418,002.460,002.378,002.421,00198.642
23/09/20262.350,002.425,002.350,002.398,00280.390
22/09/20262.441,002.441,002.370,002.404,00317.261
21/09/20262.388,002.442,002.367,002.435,00269.874
18/09/20262.435,002.435,002.385,002.394,00180.724
17/09/20262.399,002.435,002.370,002.412,00335.774
16/09/20262.352,002.425,002.280,002.398,00369.827
15/09/20262.354,002.409,002.350,002.359,00281.022
14/09/20262.378,002.395,002.334,002.371,00329.142
11/09/20262.350,002.396,002.332,002.374,00108.086
10/09/20262.340,002.368,002.321,002.365,00207.823
09/09/20262.355,002.359,002.321,002.344,00215.043
08/09/20262.370,002.379,002.345,002.355,00243.465
07/09/20262.375,002.400,002.347,002.359,0085.490
04/09/20262.380,002.400,002.332,002.387,00202.440
03/09/20262.380,002.389,002.350,002.369,00178.501
02/09/20262.340,002.385,002.302,002.374,00269.813
01/09/20262.336,002.350,002.275,002.335,00304.060
31/08/20262.339,002.374,002.281,002.336,00166.021
28/08/20262.350,002.370,002.287,002.340,00435.020
27/08/20262.350,002.390,002.301,002.350,00245.433
26/08/20262.279,002.350,002.250,002.348,00368.993

Cotización

Último cierre · ARS
$ 2.235,00
Variación diaria
-77,00 -3,33%
Apertura
2.302,00
Volumen del día
114.425
Vol. promedio 30 días
236.414
Vol. promedio 3 meses
412.178

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.235,00

Mín. 2.201,00Máx. 2.341,00

Rango 52 semanas

Último 2.235,00

Mín. 1.497,17Máx. 2.638,31

Distancia al máximo
-15,29%
Sobre el mínimo
49,28%

Rendimiento

1 semana
-5,18%
1 mes
-2,66%
3 meses
+12,59%
6 meses
+29,88%
En el año
-3,90%
12 meses
-2,07%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.