LaRueda
CEDEARs

METAD

USD 28,14
+0,76 +2,78%
Venta
——
Compra
——

META PLATFORMS INC. · META

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202627,6928,4927,4928,1425.272
03/11/202626,9927,6926,7827,387.578
02/11/202627,2027,4426,8026,8112.092
30/10/202627,2027,6326,8127,1813.481
29/10/202627,2527,9927,2527,5913.753
28/10/202627,5027,6126,9527,0416.576
27/10/202628,0028,0027,4527,5425.568
26/10/202628,0128,9128,0028,1020.083
23/10/202628,5028,8028,0128,5931.595
22/10/202630,9230,9228,1828,4284.880
21/10/202630,5531,3830,3630,9213.132
20/10/202630,9730,9730,0330,3916.065
19/10/202631,0031,1430,5430,976.774
16/10/202632,5032,5030,9430,9717.992
15/10/202632,2432,6931,8132,489.788
14/10/202633,3133,3132,1232,4515.063
13/10/202632,0033,6531,9933,2622.431
09/10/202631,4031,7231,2631,5010.956
08/10/202631,3231,6231,0231,448.091
07/10/202632,0032,0431,3731,469.105
06/10/202632,3532,4532,0832,3411.033
05/10/202631,7432,5031,7432,3218.328
02/10/202631,6232,3831,6231,747.470
30/09/202631,5032,1631,3831,8014.129
29/09/202632,2032,2031,1431,9718.003
28/09/202632,2032,5030,8031,0129.580
25/09/202633,0033,2032,4432,6730.716
24/09/202632,6433,9532,5133,8661.444
23/09/202632,2033,1032,0232,2340.478
22/09/202631,6232,8031,6131,9362.561
21/09/202628,9832,6028,9832,18211.788
18/09/202629,6029,6928,5828,8025.436
17/09/202629,2829,5628,8529,4718.720
16/09/202629,2029,5928,9529,1836.857
15/09/202628,6429,3528,5629,0058.374
14/09/202628,1828,9328,0328,8546.487
11/09/202628,1828,7727,9928,0219.014
10/09/202628,3128,6327,7827,9334.138
09/09/202627,9828,4927,5928,26118.846
08/09/202626,8727,1226,5026,7437.493
07/09/202626,7826,8626,1526,695.343
04/09/202626,4827,4826,1626,7526.633
03/09/202625,9826,8125,9826,4654.773
02/09/202625,3625,9825,3125,6534.162
01/09/202624,4825,4024,2925,1521.459
31/08/202625,2825,2824,6424,9229.379
28/08/202624,8625,6124,8625,1327.449
27/08/202625,1825,4824,6524,6738.896
26/08/202625,0825,5824,4125,1352.005
25/08/202624,4724,7124,2724,6824.888

Cotización

Último cierre · MEP
USD 28,14
Variación diaria
+0,76 +2,78%
Apertura
27,69
Volumen del día
25.272
Vol. promedio 30 días
18.634
Vol. promedio 3 meses
32.498

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 28,14

Mín. 27,49Máx. 28,49

Rango 52 semanas

Último 28,14

Mín. 22,45Máx. 33,95

Distancia al máximo
-17,11%
Sobre el mínimo
25,33%

Rendimiento

1 semana
+4,07%
1 mes
-12,93%
3 meses
+10,74%
6 meses
+6,05%
En el año
-1,56%
12 meses
+5,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
META PLATFORMS INC. META
Mercado del subyacente
NASDAQ
Valor representado
A
ISIN
ARBCOM460168
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 0.0218750000 USD por unidad