LaRueda
CEDEARs

META

$ 42.040,00
-2.040,00 -4,63%
Venta
42.040,007.127
Compra
42.020,0031

META PLATFORMS INC. · META

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.570,7437.450,0436.390,8937.310,15153.337
21/08/202636.071,1436.610,7135.851,3236.490,81157.358
20/08/202636.071,1436.191,0535.591,5336.071,14134.025
19/08/202635.651,4836.530,7835.311,7535.951,24269.392
18/08/202636.890,4936.890,4935.711,4335.771,38449.160
14/08/202639.268,5839.728,2238.589,1338.689,05103.026
13/08/202638.729,0239.328,5438.609,1139.208,63133.943
12/08/202639.568,3439.668,2638.209,4338.389,29189.022
11/08/202639.248,6040.347,7239.008,7939.548,36119.771
10/08/202639.308,5540.107,9139.048,7639.188,65175.475
07/08/202638.749,0039.428,4638.549,1639.108,71120.342
06/08/202638.729,0239.088,7338.509,1938.669,06288.908
05/08/202639.368,5039.368,5038.029,5838.629,10251.331
04/08/202638.609,1138.868,9037.989,6138.729,02203.393
03/08/202636.810,5539.268,5836.810,5538.908,87508.933
31/07/202635.651,4836.670,6635.471,6236.510,79443.740
30/07/202636.870,5036.870,5034.492,4135.011,991.302.815
29/07/202639.468,4239.668,2638.389,2938.489,2192.907
28/07/202639.488,4140.027,9839.148,6839.468,42112.693
27/07/202640.427,6640.647,4839.488,4139.548,3646.348
24/07/202639.968,0340.447,6439.528,3839.668,2688.174
23/07/202640.107,9140.467,6339.348,5240.107,9194.516
22/07/202642.046,3642.046,3640.867,3141.007,19157.476
21/07/202643.005,6043.005,6042.026,3842.226,2287.799
20/07/202642.006,4042.885,6941.666,6742.426,0638.899
17/07/202642.366,1142.825,7440.967,2342.306,16264.336
16/07/202643.964,8344.364,5143.085,5343.265,39112.846
15/07/202642.645,8844.624,3042.446,0444.264,59100.030
14/07/202642.725,8243.285,3742.286,1742.625,9079.818
13/07/202643.425,2644.304,5642.565,9542.885,69193.616
10/07/202642.266,1944.304,5642.266,1943.545,16228.007
08/07/202640.367,7140.447,6439.288,5739.548,3683.838
07/07/202639.528,3840.927,2639.528,3840.467,6388.490
06/07/202639.308,5539.508,3937.969,6239.328,5490.609
03/07/202638.968,8238.968,8238.249,4038.848,9215.136
02/07/202639.968,0340.047,9638.109,5138.369,30121.109
01/07/202638.569,1441.047,1638.569,1440.027,98339.142
30/06/202636.530,7836.850,5235.751,4036.650,6884.688
29/06/202635.951,2436.850,5235.851,3236.550,7687.750
26/06/202634.972,0235.771,3834.872,1035.411,6757.703
25/06/202635.791,3735.971,2234.872,1034.972,02109.978
24/06/202636.670,6636.930,4635.871,3036.051,1665.929
23/06/202635.871,3036.610,7135.791,3736.390,8966.190
22/06/202636.710,6336.710,6335.531,5835.911,2785.876
19/06/202636.370,9036.930,4636.370,9036.910,4712.320
18/06/202635.971,2236.450,8435.311,7536.370,9083.399
17/06/202637.150,2837.150,2835.571,5435.631,50151.801
16/06/202636.650,6837.649,8836.650,6837.450,04101.535
12/06/202635.811,3535.951,2434.972,0235.271,78144.486
11/06/202635.519,5935.619,4234.641,0835.359,86162.019

Cotización

Último cierre · ARS
$ 42.040,00
Variación diaria
-2.040,00 -4,63%
Apertura
44.500,00
Volumen del día
538.099
Vol. promedio 30 días
230.937
Vol. promedio 3 meses
239.848

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.040,00

Mín. 40.640,00Máx. 45.000,00

Rango 52 semanas

Último 42.040,00

Mín. 31.905,74Máx. 52.425,00

Distancia al máximo
-19,81%
Sobre el mínimo
31,76%

Rendimiento

1 semana
-2,46%
1 mes
-15,41%
3 meses
+8,72%
6 meses
+10,30%
En el año
-0,21%
12 meses
+5,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
META PLATFORMS INC. META
Mercado del subyacente
NASDAQ
Valor representado
A
ISIN
ARBCOM460168
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 0.0218750000 USD por unidad