LaRueda
CEDEARs

META

$ 44.120,00
+900,00 +2,08%
Venta
44.140,006
Compra
44.020,002

META PLATFORMS INC. · META

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202641.960,0043.320,0041.960,0043.220,00600.493
02/11/202642.900,0042.960,0041.500,0041.960,0068.079
30/10/202642.200,0043.240,0042.080,0042.560,00133.578
29/10/202642.680,0043.900,0042.640,0043.100,00117.722
28/10/202642.800,0043.000,0042.200,0042.300,001.088.331
27/10/202644.060,0044.060,0042.700,0042.760,00228.880
26/10/202643.920,0045.240,0043.820,0044.080,00176.100
23/10/202643.820,0044.580,0043.480,0044.280,00172.824
22/10/202645.920,0045.920,0043.860,0044.340,00535.801
21/10/202647.380,0048.540,0047.160,0047.740,00302.986
20/10/202647.100,0047.200,0046.220,0047.040,0088.957
19/10/202647.380,0047.880,0046.840,0047.720,00142.823
16/10/202649.980,0049.980,0047.440,0047.680,00132.556
15/10/202649.020,0050.175,0048.160,0049.640,00101.316
14/10/202650.775,0051.150,0049.420,0049.680,0062.340
13/10/202649.460,0051.750,0049.400,0051.250,00224.097
09/10/202648.600,0048.880,0048.040,0048.400,0050.793
08/10/202648.280,0048.680,0047.740,0048.400,00100.880
07/10/202649.700,0049.700,0048.280,0048.440,0056.477
06/10/202649.660,0050.000,0049.340,0049.700,0062.613
05/10/202649.320,0050.075,0049.000,0049.660,00106.144
02/10/202649.680,0050.225,0049.100,0049.220,0057.907
30/09/202649.200,0049.580,0048.500,0049.120,00109.649
29/09/202648.680,0049.900,0048.280,0049.620,00159.930
28/09/202650.575,0050.575,0048.120,0048.320,00276.116
25/09/202651.800,0051.800,0050.400,0050.700,00402.466
24/09/202649.880,0052.425,0049.880,0052.375,00665.365
23/09/202649.200,0050.900,0049.180,0049.820,00333.080
22/09/202649.000,0050.350,0048.880,0049.180,00585.169
21/09/202645.580,0050.075,0045.580,0049.600,00839.901
18/09/202645.303,7645.723,4244.084,7344.444,44151.831
17/09/202645.083,9345.363,7144.284,5745.203,84129.274
16/09/202645.263,7945.463,6344.464,4344.904,08258.014
15/09/202643.984,8145.043,9643.784,9744.504,40217.464
14/09/202643.665,0744.424,4643.225,4244.284,57207.368
11/09/202643.285,3744.164,6743.005,6043.085,53126.493
10/09/202643.125,5044.024,7842.665,8742.825,74227.527
09/09/202642.446,0443.685,0542.306,1643.425,26776.701
08/09/202640.887,2941.266,9940.367,7140.787,37194.615
07/09/202640.767,3940.967,2339.488,4140.867,3119.904
04/09/202640.447,6440.787,3739.908,0740.687,45106.055
03/09/202640.007,9941.087,1340.007,9940.387,69317.893
02/09/202638.349,3239.808,1538.349,3239.348,52199.707
01/09/202637.350,1238.888,8937.170,2638.429,26175.494
31/08/202638.709,0338.709,0337.989,6138.149,48136.148
28/08/202638.249,4039.388,4938.249,4038.629,10189.494
27/08/202638.589,1339.228,6237.849,7238.029,58259.974
26/08/202639.288,5739.528,3837.589,9338.649,08463.173
25/08/202637.569,9438.069,5437.370,1037.969,62132.173
24/08/202636.570,7437.450,0436.390,8937.310,15153.337

Cotización

Último cierre · ARS
$ 44.120,00
Variación diaria
+900,00 +2,08%
Apertura
43.400,00
Volumen del día
233.704
Vol. promedio 30 días
230.791
Vol. promedio 3 meses
239.952

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.120,00

Mín. 43.300,00Máx. 44.880,00

Rango 52 semanas

Último 44.120,00

Mín. 31.905,74Máx. 52.425,00

Distancia al máximo
-15,84%
Sobre el mínimo
38,28%

Rendimiento

1 semana
+2,37%
1 mes
-11,23%
3 meses
+14,10%
6 meses
+15,75%
En el año
+4,72%
12 meses
+10,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
META PLATFORMS INC. META
Mercado del subyacente
NASDAQ
Valor representado
A
ISIN
ARBCOM460168
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 0.0218750000 USD por unidad