MELID
USD 15,41
+0,71 +4,83%
- Venta
- —×—
- Compra
- —×—
MERCADOLIBRE INC. · MELI
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 16,62 | 17,20 | 16,60 | 16,95 | 76.328 |
| 21/08/2026 | 16,67 | 16,95 | 16,44 | 16,60 | 55.071 |
| 20/08/2026 | 16,45 | 16,65 | 16,29 | 16,64 | 38.136 |
| 19/08/2026 | 15,44 | 16,54 | 15,44 | 16,45 | 117.276 |
| 18/08/2026 | 15,52 | 15,70 | 15,24 | 15,51 | 33.286 |
| 14/08/2026 | 16,03 | 16,24 | 15,88 | 15,90 | 33.238 |
| 13/08/2026 | 16,07 | 16,09 | 15,75 | 15,86 | 26.239 |
| 12/08/2026 | 16,70 | 16,70 | 15,88 | 15,94 | 69.767 |
| 11/08/2026 | 15,79 | 16,80 | 15,79 | 16,77 | 157.354 |
| 10/08/2026 | 15,79 | 16,00 | 15,70 | 15,84 | 32.115 |
| 07/08/2026 | 15,78 | 16,00 | 15,51 | 15,76 | 47.719 |
| 06/08/2026 | 15,84 | 15,84 | 15,05 | 15,73 | 257.611 |
| 05/08/2026 | 16,52 | 16,75 | 16,45 | 16,61 | 205.931 |
| 04/08/2026 | 16,39 | 16,40 | 16,10 | 16,32 | 119.657 |
| 03/08/2026 | 16,39 | 16,53 | 16,19 | 16,37 | 55.598 |
| 31/07/2026 | 16,10 | 16,34 | 16,00 | 16,15 | 30.855 |
| 30/07/2026 | 16,04 | 16,27 | 15,80 | 16,16 | 31.275 |
| 29/07/2026 | 16,11 | 16,43 | 15,86 | 16,15 | 44.955 |
| 28/07/2026 | 16,00 | 16,35 | 15,99 | 16,16 | 68.649 |
| 27/07/2026 | 15,83 | 16,10 | 15,69 | 15,89 | 67.201 |
| 24/07/2026 | 15,77 | 15,97 | 15,50 | 15,70 | 26.722 |
| 23/07/2026 | 15,47 | 15,67 | 15,39 | 15,63 | 18.467 |
| 22/07/2026 | 15,76 | 15,76 | 15,33 | 15,64 | 19.504 |
| 21/07/2026 | 15,69 | 15,81 | 15,61 | 15,76 | 29.297 |
| 20/07/2026 | 15,84 | 16,11 | 15,60 | 15,92 | 46.733 |
| 17/07/2026 | 15,81 | 15,81 | 15,43 | 15,68 | 24.261 |
| 16/07/2026 | 15,51 | 16,15 | 15,51 | 15,83 | 35.722 |
| 15/07/2026 | 16,13 | 16,32 | 15,68 | 15,88 | 29.569 |
| 14/07/2026 | 15,90 | 16,24 | 15,64 | 16,11 | 50.164 |
| 13/07/2026 | 15,95 | 16,25 | 15,81 | 15,97 | 59.024 |
| 10/07/2026 | 15,56 | 16,09 | 15,49 | 15,93 | 52.579 |
| 08/07/2026 | 15,55 | 15,57 | 15,19 | 15,54 | 41.895 |
| 07/07/2026 | 15,70 | 15,75 | 15,37 | 15,53 | 36.524 |
| 06/07/2026 | 15,15 | 15,55 | 15,02 | 15,53 | 47.154 |
| 03/07/2026 | 15,15 | 15,44 | 15,10 | 15,18 | 14.437 |
| 02/07/2026 | 14,99 | 15,29 | 14,99 | 15,18 | 56.951 |
| 01/07/2026 | 14,75 | 15,19 | 14,75 | 14,92 | 99.524 |
| 30/06/2026 | 14,40 | 14,62 | 14,25 | 14,60 | 19.642 |
| 29/06/2026 | 14,52 | 14,90 | 14,45 | 14,52 | 37.867 |
| 26/06/2026 | 13,72 | 14,51 | 13,72 | 14,39 | 30.199 |
| 25/06/2026 | 14,24 | 14,24 | 13,84 | 13,90 | 29.880 |
| 24/06/2026 | 13,63 | 14,42 | 13,60 | 14,31 | 37.989 |
| 23/06/2026 | 13,69 | 13,80 | 13,41 | 13,63 | 26.897 |
| 22/06/2026 | 14,20 | 14,20 | 13,65 | 13,69 | 34.393 |
| 19/06/2026 | 14,49 | 14,49 | 13,83 | 14,19 | 14.827 |
| 18/06/2026 | 14,15 | 14,15 | 13,83 | 13,99 | 32.994 |
| 17/06/2026 | 14,33 | 14,57 | 13,99 | 14,02 | 37.652 |
| 16/06/2026 | 14,23 | 14,68 | 14,19 | 14,35 | 87.145 |
| 12/06/2026 | 14,00 | 14,00 | 13,51 | 13,73 | 62.330 |
| 11/06/2026 | 14,02 | 14,02 | 13,25 | 13,90 | 76.206 |
Cotización
- Último cierre · MEP
- USD 15,41
- Variación diaria
- +0,71 +4,83%
- Apertura
- 14,83
- Volumen del día
- 50.924
- Vol. promedio 30 días
- 47.031
- Vol. promedio 3 meses
- 47.153
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 15,41
Mín. 14,83Máx. 15,65
Rango 52 semanas
Último 15,41
Mín. 12,98Máx. 20,09
- Distancia al máximo
- -23,30%
- Sobre el mínimo
- 18,72%
Rendimiento
- 1 semana
- +4,26%
- 1 mes
- -4,52%
- 3 meses
- -7,22%
- 6 meses
- -3,39%
- En el año
- -11,18%
- 12 meses
- -21,97%
Ficha
SectorConsumo CíclicoVer especies del sector →
IndustriaComercio ElectrónicoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- MEP
- Subyacente
- MERCADOLIBRE INC. MELI
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116175
- Último dato
- 04/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||