LaRueda
CEDEARs

MELI

$ 21.290,00
-3.070,00 -12,60%
Venta
21.340,0058
Compra
21.290,004.387

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202417.150,0017.375,0017.000,0017.175,00187.237
24/12/202417.000,0017.200,0016.925,0017.075,0035.321
23/12/202416.800,0017.400,0016.750,0016.875,00166.444
20/12/202416.300,0016.800,0015.800,0016.700,00237.796
19/12/202416.925,0017.100,0016.050,0016.100,00297.644
18/12/202417.600,0018.200,0016.875,0016.975,00264.575
17/12/202416.750,0017.500,0016.600,0017.425,00249.136
16/12/202416.800,0017.025,0016.525,0016.750,00198.525
13/12/202416.950,0017.100,0016.400,0016.725,00170.567
12/12/202417.000,0017.225,0016.900,0016.950,0083.390
11/12/202416.975,0017.200,0016.800,0016.950,0071.172
10/12/202416.700,0016.825,0016.400,0016.775,00134.216
09/12/202417.500,0017.725,0016.450,0016.675,00200.785
06/12/202418.025,0018.375,0017.425,0017.500,0051.314
05/12/202418.150,0018.600,0017.875,0017.925,0062.415
04/12/202417.825,0018.450,0017.700,0018.175,00161.800
03/12/202417.850,0017.900,0017.625,0017.825,0099.450
02/12/202418.500,0018.675,0017.650,0017.825,00165.034
29/11/202419.000,0019.175,0017.925,0018.450,00102.397
28/11/202419.225,0019.225,0018.350,0019.000,0023.774
27/11/202419.600,0019.700,0018.825,0018.875,0078.839
26/11/202419.025,0019.775,0019.025,0019.400,00210.634
25/11/202418.450,0019.375,0018.450,0019.300,00199.748
22/11/202418.150,0018.550,0018.000,0018.400,00175.243
21/11/202417.750,0018.125,0017.350,0018.075,00142.209
20/11/202417.700,0018.000,0017.500,0017.775,00140.814
19/11/202417.750,0018.125,0017.450,0017.675,00118.312
15/11/202418.025,0018.100,0017.600,0017.725,00158.244
14/11/202418.650,0018.800,0017.750,0018.025,00263.734
13/11/202419.100,0019.300,0018.550,0018.625,00159.396
11/11/202418.225,0018.950,0018.000,0018.900,00519.585
08/11/202417.675,0017.925,0017.400,0017.900,00686.387
07/11/202418.800,0019.300,0017.000,0017.325,001.965.400
06/11/202420.950,0021.000,0020.300,0020.375,00172.837
05/11/202420.400,0020.700,0020.200,0020.550,0083.753
04/11/202420.300,0020.500,0020.075,0020.325,0045.961
01/11/202419.800,0020.150,0019.550,0020.075,0053.091
31/10/202419.700,0019.725,0019.375,0019.650,0082.179
30/10/202419.400,0019.575,0019.025,0019.525,0056.951
29/10/202419.775,0020.075,0019.475,0019.525,0029.733
28/10/202420.225,0020.225,0019.750,0019.850,0052.448
25/10/202420.250,0020.650,0019.900,0019.925,0047.171
24/10/202420.000,0020.325,0019.925,0020.250,0028.624
23/10/202420.350,0020.800,0020.100,0020.150,0027.744
22/10/202420.800,0020.900,0020.450,0020.575,0039.103
21/10/202420.750,0021.025,0020.575,0020.875,0044.053
18/10/202420.575,0020.775,0020.375,0020.750,0051.549
17/10/202420.275,0020.625,0020.250,0020.575,0023.650
16/10/202419.925,0020.450,0019.925,0020.250,0027.218
15/10/202420.525,0020.550,0019.850,0019.975,0027.677

Cotización

Último cierre · ARS
$ 21.290,00
Variación diaria
-3.070,00 -12,60%
Apertura
22.900,00
Volumen del día
1.149.764
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.290,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.290,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-27,73%
Sobre el mínimo
15,27%

Rendimiento

1 semana
-6,38%
1 mes
-14,43%
3 meses
-10,92%
6 meses
-7,80%
En el año
-16,71%
12 meses
-26,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.