LaRueda
CEDEARs

MDT

$ 43.000,00
-200,00 -0,46%
Venta
43.120,001.600
Compra
42.960,001.972

Medtronic, PLC. · MDT.

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202529.416,3229.561,5829.150,0029.174,21176
14/08/202529.779,4829.779,4829.101,5829.198,42273
13/08/202529.706,8529.803,6929.634,2229.682,64103
12/08/202529.900,5429.900,5429.392,1129.464,741.822
11/08/202530.142,6530.142,6529.731,0629.731,06217
08/08/202529.682,6430.021,5929.658,4330.021,59146
07/08/202529.343,6929.634,2229.295,2629.440,53262
06/08/202529.150,0029.150,0028.835,2628.956,31231
05/08/202529.513,1629.561,5829.198,4229.271,05206
04/08/202529.513,1629.755,2729.343,6929.513,16815
01/08/202529.319,4829.682,6429.271,0529.513,1668
31/07/202529.440,5330.360,5529.440,5329.658,431.404
30/07/202528.786,8329.367,9028.786,8329.319,48117
29/07/202528.811,0429.150,0028.811,0428.980,5294
28/07/202529.004,7329.053,1528.835,2628.835,26368
25/07/202528.568,9429.077,3628.544,7229.053,15206
24/07/202528.254,1928.520,5128.157,3528.472,09640
23/07/202527.891,0328.278,4027.891,0328.254,193.993
22/07/202527.939,4528.084,7227.794,1828.060,5057
21/07/202528.084,7228.447,8827.891,0327.891,03649
18/07/202528.060,5028.157,3528.036,2928.060,50206
17/07/202527.431,0227.794,1827.431,0227.794,189
16/07/202527.406,8127.697,3427.358,3927.697,34100
15/07/202527.915,2427.963,6627.406,8127.624,7192
14/07/202527.721,5528.278,4027.721,5528.157,3582
11/07/202527.648,9227.818,4027.479,4427.745,76472
08/07/202527.431,0227.431,0226.995,2227.067,86301
07/07/202526.728,9027.116,2826.728,9027.092,07676
04/07/202526.728,9026.728,9026.728,9026.728,909
03/07/202526.680,4826.704,6926.317,3226.583,64247
02/07/202526.825,7526.825,7526.462,5826.462,58129
01/07/202525.712,0426.559,4225.590,9926.559,42223
30/06/202525.300,4625.712,0425.203,6125.615,2074
27/06/202524.888,8725.082,5624.888,8724.888,87146
26/06/202524.780,0425.188,2424.756,0325.020,16151
25/06/202524.347,8324.876,0824.347,8324.876,08436
24/06/202524.299,8024.563,9324.299,8024.467,89132
23/06/202524.107,7124.515,9123.963,6424.467,89426
19/06/20250,000,000,0024.131,720
18/06/202524.107,7124.131,7223.915,6224.131,728
17/06/202524.852,0724.852,0724.395,8524.395,85250
13/06/202525.284,2825.476,3824.924,1124.996,14958
12/06/202525.308,3025.308,3025.140,2125.236,26238
10/06/202525.140,2125.476,3825.140,2125.212,25144
09/06/202525.092,1925.236,2625.092,1925.140,21202
06/06/202524.996,1425.164,2224.972,1325.092,19756
05/06/202525.044,1725.116,2024.996,1425.020,16921
04/06/202524.732,0224.732,0224.611,9624.635,97236
03/06/202524.347,8324.563,9324.347,8324.539,9258
02/06/202523.891,6124.083,7023.771,5524.035,68531

Cotización

Último cierre · ARS
$ 43.000,00
Variación diaria
-200,00 -0,46%
Apertura
43.200,00
Volumen del día
307
Vol. promedio 30 días
652
Vol. promedio 3 meses
714

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 43.000,00

Mín. 42.340,00Máx. 43.200,00

Rango 52 semanas

Último 43.000,00

Mín. 27.135,78Máx. 44.540,00

Distancia al máximo
-3,46%
Sobre el mínimo
58,46%

Rendimiento

1 semana
+7,18%
1 mes
+25,00%
3 meses
+24,85%
6 meses
+53,53%
En el año
+19,06%
12 meses
+30,68%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Medtronic, PLC. MDT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111283
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.