LaRueda
CEDEARs

MDLZ

$ 7.615,00
+70,00 +0,93%
Venta
7.630,008.000
Compra
7.565,0012.338

MONDELEZ INTERNATIONAL, INC · MDLZ

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.505,455.549,705.436,645.441,551.669
25/03/20265.451,385.480,885.377,655.461,213.218
23/03/20265.367,825.480,885.367,825.456,30953
20/03/20265.421,895.500,545.402,235.421,891.968
19/03/20265.471,045.510,375.348,165.441,551.476
18/03/20265.500,545.505,455.416,975.431,721.686
17/03/20265.549,705.662,755.549,705.593,941.173
16/03/20265.357,995.515,295.357,995.490,713.039
13/03/20265.215,445.289,175.171,205.274,422.963
12/03/20265.259,685.362,905.185,945.195,773.183
11/03/20265.431,725.431,725.249,845.264,595.231
10/03/20265.608,685.608,685.416,975.431,723.669
09/03/20265.618,515.677,505.569,365.613,602.958
06/03/20265.589,025.652,925.564,445.638,181.468
05/03/20265.662,755.662,755.559,535.623,432.069
04/03/20265.697,165.736,495.569,365.662,754.138
03/03/20265.864,295.918,365.682,425.736,496.169
02/03/20265.849,545.942,945.761,065.834,803.321
27/02/20265.987,185.987,185.795,475.879,045.267
26/02/20265.746,325.864,295.746,325.824,9710.901
25/02/20265.652,925.815,145.652,925.741,402.413
24/02/20265.677,505.820,055.677,505.770,901.574
23/02/20265.569,365.721,745.495,625.711,917.940
20/02/20265.515,295.652,925.515,295.569,363.698
19/02/20265.800,395.800,395.505,455.525,126.956
18/02/20265.800,395.987,185.697,165.736,498.948
13/02/20265.997,016.046,175.829,886.031,4211.722
12/02/20265.869,216.016,685.849,545.987,1823.643
11/02/20265.893,795.957,695.795,475.938,033.486
10/02/20265.879,045.923,285.795,475.918,367.364
09/02/20265.933,115.933,115.706,995.820,054.730
06/02/20265.928,206.016,685.844,635.844,638.276
05/02/20265.879,045.957,695.815,145.923,287.946
04/02/20265.574,275.874,125.485,795.815,1419.983
03/02/20265.761,065.879,045.672,585.810,228.550
02/02/20265.834,805.839,715.726,665.726,666.159
30/01/20265.702,085.765,985.618,515.761,062.989
29/01/20265.706,995.805,305.667,675.682,422.841
28/01/20265.751,235.893,795.682,425.692,257.352
27/01/20265.829,885.874,125.775,815.839,715.266
26/01/20265.672,585.839,715.672,585.805,306.769
23/01/20265.736,495.775,815.682,425.775,818.618
22/01/20265.721,745.765,985.623,435.711,914.772
21/01/20265.751,235.810,225.618,515.667,679.236
20/01/20265.638,185.820,055.638,185.780,7311.903
19/01/20265.667,675.751,235.574,275.741,40653
16/01/20265.716,825.736,495.623,435.721,7410.170
15/01/20265.638,185.726,665.638,185.711,918.874
14/01/20265.628,345.721,745.549,705.702,0819.556
13/01/20265.456,305.603,775.446,475.593,9411.693

Cotización

Último cierre · ARS
$ 7.615,00
Variación diaria
+70,00 +0,93%
Apertura
7.535,00
Volumen del día
3.380
Vol. promedio 30 días
2.951
Vol. promedio 3 meses
3.869

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.615,00

Mín. 7.535,00Máx. 7.720,00

Rango 52 semanas

Último 7.615,00

Mín. 5.131,87Máx. 7.720,00

Distancia al máximo
-1,36%
Sobre el mínimo
48,39%

Rendimiento

1 semana
+10,84%
1 mes
+19,83%
3 meses
+15,91%
6 meses
+26,61%
En el año
+40,19%
12 meses
+39,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MONDELEZ INTERNATIONAL, INC MDLZ
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0774942129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.