LaRueda
CEDEARs

MDLZ

$ 7.680,00
+135,00 +1,79%
Venta
7.675,0013.000
Compra
7.615,008.000

MONDELEZ INTERNATIONAL, INC · MDLZ

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.910,006.970,006.835,006.860,0016.447
21/08/20266.755,006.820,006.750,006.810,0024.221
20/08/20266.730,006.810,006.720,006.770,003.643
19/08/20266.650,006.745,006.650,006.725,002.820
18/08/20266.605,006.650,006.600,006.610,005.457
14/08/20266.665,006.740,006.665,006.670,001.736
13/08/20266.660,006.700,006.625,006.665,003.666
12/08/20266.480,006.590,006.440,006.565,003.675
11/08/20266.460,006.510,006.420,006.500,003.288
10/08/20266.560,006.560,006.430,006.465,002.517
07/08/20266.505,006.665,006.505,006.600,002.966
06/08/20266.670,006.670,006.545,006.570,001.967
05/08/20266.520,006.585,006.475,006.570,005.014
04/08/20266.395,006.510,006.395,006.510,00969
03/08/20266.650,006.650,006.455,006.500,00722
31/07/20266.535,006.625,006.485,006.560,001.841
30/07/20266.580,006.705,006.500,006.575,002.440
29/07/20266.810,007.060,006.780,006.845,0011.410
28/07/20266.620,006.760,006.600,006.605,006.009
27/07/20266.455,006.505,006.390,006.455,004.616
24/07/20266.385,006.455,006.340,006.455,00324
23/07/20266.345,006.345,006.280,006.325,00893
22/07/20266.255,006.390,006.255,006.350,003.631
21/07/20266.285,006.285,006.185,006.235,002.944
20/07/20266.340,006.340,006.265,006.285,002.570
17/07/20266.450,006.595,006.345,006.420,001.402
16/07/20266.230,006.420,006.195,006.415,003.920
15/07/20266.030,006.145,006.010,006.100,00779
14/07/20266.165,006.195,006.075,006.120,00855
13/07/20266.220,006.360,006.220,006.280,001.213
10/07/20266.250,006.250,006.075,006.140,00542
08/07/20266.240,006.335,006.230,006.270,002.449
07/07/20266.305,006.420,006.260,006.320,001.266
06/07/20266.345,006.355,006.140,006.210,001.548
03/07/20266.500,006.500,006.235,006.400,00268
02/07/20266.400,006.440,006.260,006.440,001.664
01/07/20266.200,006.230,006.120,006.155,002.402
30/06/20266.175,006.175,005.995,006.005,006.133
29/06/20266.237,606.237,606.078,946.148,352.815
26/06/20266.351,656.351,656.168,196.168,191.711
25/06/20266.376,446.430,986.267,356.272,316.715
24/06/20266.346,696.401,236.326,856.341,735.824
23/06/20266.113,646.247,526.108,696.247,521.545
22/06/20266.049,196.078,945.979,776.029,355.517
19/06/20265.974,816.207,855.801,275.994,64593
18/06/20265.999,606.049,195.950,025.974,814.137
17/06/20266.192,986.192,985.935,146.019,442.533
16/06/20266.257,446.257,446.019,446.153,313.377
12/06/20266.222,736.242,566.168,196.227,693.806
11/06/20266.406,196.406,196.257,446.272,318.338

Cotización

Último cierre · ARS
$ 7.680,00
Variación diaria
+135,00 +1,79%
Apertura
7.535,00
Volumen del día
1.905
Vol. promedio 30 días
2.951
Vol. promedio 3 meses
3.869

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.680,00

Mín. 7.535,00Máx. 7.720,00

Rango 52 semanas

Último 7.680,00

Mín. 5.131,87Máx. 7.720,00

Distancia al máximo
-0,52%
Sobre el mínimo
49,65%

Rendimiento

1 semana
+11,79%
1 mes
+20,85%
3 meses
+16,89%
6 meses
+27,69%
En el año
+41,39%
12 meses
+40,78%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MONDELEZ INTERNATIONAL, INC MDLZ
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0774942129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.