LaRueda
CEDEARs

MCD

$ 19.520,00
-10,00 -0,05%
Venta
19.510,0036
Compra
19.480,007.000

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202514.798,5414.991,3514.774,4414.894,943.116
28/05/202514.943,1514.943,1514.702,1314.750,336.362
27/05/202514.629,8214.894,9414.557,5214.822,643.590
26/05/202514.629,8215.425,1914.292,4014.533,423.318
23/05/202514.726,2314.726,2314.557,5214.653,932.836
22/05/202514.678,0314.750,3314.557,5214.605,722.753
21/05/202515.015,4515.015,4514.726,2314.774,445.140
20/05/202514.967,2515.063,6614.943,1514.967,253.429
19/05/202514.991,3515.135,9614.822,6415.039,564.661
16/05/202514.750,3315.039,5614.678,0314.967,254.727
15/05/202514.581,6214.750,3314.509,3214.678,03117.491
14/05/202514.195,9914.340,6014.171,8914.244,204.469
13/05/202514.581,6214.581,6214.268,3014.340,603.632
12/05/202514.437,0114.533,4214.171,8914.461,1111.329
09/05/202514.461,1114.678,0314.316,5014.533,425.262
08/05/202514.870,8414.870,8414.485,2114.533,424.079
07/05/202515.256,4715.328,7814.726,2314.894,943.985
06/05/202515.232,3715.545,7015.232,3715.401,083.219
05/05/202515.087,7615.497,4914.846,7415.425,195.423
30/04/202515.087,7615.425,1914.894,9415.304,686.612
29/04/202515.208,2715.280,5815.015,4515.087,761.909
28/04/202515.135,9615.232,3714.894,9415.208,272.806
25/04/202515.256,4715.425,1915.063,6615.208,273.309
24/04/202515.160,0615.521,5915.111,8615.232,3732.612
23/04/202514.653,9315.304,6814.653,9315.111,869.337
22/04/202514.075,4814.870,8414.075,4814.798,544.996
21/04/202514.581,6214.581,6213.545,2414.027,286.193
16/04/202515.425,1915.642,1014.485,2114.581,626.897
15/04/202515.690,3115.762,6115.521,5915.569,802.716
14/04/202516.220,5516.220,5515.184,1716.003,6312.181
11/04/202516.967,7017.040,0116.075,9416.630,287.565
10/04/202516.389,2616.871,3016.220,5516.823,095.504
09/04/202516.461,5717.088,2116.196,4416.437,464.916
08/04/202516.871,3016.919,5016.220,5516.461,579.340
07/04/202515.690,3116.533,8715.666,2016.413,3610.521
04/04/202516.654,3816.847,2016.051,8316.148,249.233
03/04/202516.485,6716.943,6016.485,6716.847,207.976
01/04/202516.678,4816.702,5816.437,4616.461,572.660
31/03/202516.341,0616.582,0816.148,2416.485,679.248
28/03/202516.124,1416.244,6516.027,7316.148,244.827
27/03/202516.316,9516.413,3616.100,0416.292,854.743
26/03/202516.100,0416.437,4616.100,0416.341,0610.614
25/03/202516.003,6316.051,8315.810,8216.027,733.927
21/03/202515.810,8215.907,2215.690,3115.810,8210.537
20/03/202515.738,5115.955,4315.738,5115.834,924.217
19/03/202515.834,9216.196,4415.762,6115.931,326.924
18/03/202515.304,6815.859,0215.304,6815.834,92158.975
17/03/202514.991,3515.376,9814.943,1515.304,688.794
14/03/202514.629,8214.991,3514.629,8214.991,35166.828
13/03/202514.846,7415.015,4514.726,2314.726,2311.238

Cotización

Último cierre · ARS
$ 19.520,00
Variación diaria
-10,00 -0,05%
Apertura
19.510,00
Volumen del día
95.325
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.520,00

Mín. 19.390,00Máx. 19.820,00

Rango 52 semanas

Último 19.520,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-5,76%
Sobre el mínimo
26,75%

Rendimiento

1 semana
+10,53%
1 mes
+24,73%
3 meses
+8,25%
6 meses
+12,39%
En el año
+1,81%
12 meses
+4,28%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad