LaRueda
CEDEARs

MCD

$ 19.590,00
+60,00 +0,31%
Venta
19.630,003.048
Compra
19.600,001.188

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202517.811,4618.445,1416.778,0618.279,419.081
24/10/202519.400,5519.546,7819.088,5819.439,546.594
23/10/202520.229,2220.287,7119.312,8119.351,8020.523
22/10/202520.121,9820.511,9419.965,9920.238,9619.539
21/10/202519.585,7820.180,4719.410,3020.131,7316.342
20/10/202519.410,3019.663,7719.195,8219.576,036.280
17/10/202518.601,1319.410,3018.435,4019.381,057.646
16/10/202518.279,4118.679,1217.986,9418.464,6417.463
15/10/202518.250,1618.523,1417.889,4518.142,938.297
14/10/202517.499,4918.357,4017.470,2418.220,926.697
13/10/202517.333,7617.567,7316.573,3317.518,995.627
09/10/202518.571,8818.727,8717.333,7617.421,508.938
08/10/202518.737,6218.854,6018.454,8918.523,146.016
07/10/202518.230,6718.786,3618.142,9318.757,119.646
06/10/202518.913,1018.913,1018.191,6718.289,1610.159
03/10/202519.137,3319.137,3318.552,3818.581,6313.666
02/10/202519.488,2919.488,2918.854,6018.932,607.048
01/10/202519.108,0819.488,2918.815,6119.176,329.891
30/09/202518.571,8819.088,5818.035,6919.030,0914.469
29/09/202518.259,9118.415,9017.967,4418.357,404.820
26/09/202517.158,2818.289,1617.138,7818.211,1710.438
25/09/202517.255,7617.363,0017.031,5417.216,7710.752
24/09/202517.002,2917.421,5016.817,0617.255,767.664
23/09/202517.265,5117.528,7416.787,8117.450,747.243
22/09/202518.825,3618.825,3617.402,0017.704,227.759
19/09/202519.088,5819.312,8118.913,1019.225,079.762
18/09/202518.484,1419.088,5818.318,4119.039,849.693
17/09/202518.357,4018.581,6318.240,4218.532,895.163
16/09/202518.435,4018.435,4018.142,9318.191,679.967
15/09/202518.932,6018.932,6018.064,9318.328,1624.957
12/09/202518.152,6818.396,4018.025,9418.386,657.882
11/09/202517.850,4618.152,6817.762,7118.084,434.569
10/09/202518.250,1618.250,1617.665,2217.811,4617.750
09/09/202518.250,1618.289,1618.103,9318.259,917.930
08/09/202518.035,6918.601,1317.996,6918.269,668.671
05/09/202517.791,9617.938,2017.596,9817.743,225.657
04/09/202517.670,1017.938,2017.572,6117.743,2218.279
03/09/202517.596,9817.743,2217.304,5117.596,9843.037
02/09/202517.548,2417.645,7317.353,2617.572,6127.687
01/09/202517.208,1418.104,9116.287,1417.814,065.083
29/08/202516.917,3017.208,1416.674,9317.135,439.255
28/08/202517.014,2517.086,9616.747,6416.965,7814.234
27/08/202517.329,3317.426,2817.062,7217.111,203.486
26/08/202517.256,6217.280,8617.111,2017.135,436.973
25/08/202516.965,7817.280,8616.844,5917.232,385.924
22/08/202516.771,8817.014,2516.771,8816.917,305.442
21/08/202516.553,7516.747,6416.432,5716.699,176.433
20/08/202516.359,8616.699,1716.359,8616.602,229.326
19/08/202516.141,7216.529,5116.141,7216.311,3815.491
18/08/202516.384,0916.384,0916.141,7216.287,1413.143

Cotización

Último cierre · ARS
$ 19.590,00
Variación diaria
+60,00 +0,31%
Apertura
19.510,00
Volumen del día
82.648
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.590,00

Mín. 19.390,00Máx. 19.820,00

Rango 52 semanas

Último 19.590,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-5,42%
Sobre el mínimo
27,21%

Rendimiento

1 semana
+10,93%
1 mes
+25,18%
3 meses
+8,64%
6 meses
+12,80%
En el año
+2,17%
12 meses
+4,66%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad