LaRueda
CEDEARs

MCD

$ 19.210,00
-320,00 -1,64%
Venta
19.180,002
Compra
19.150,0070

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.022,0418.081,6217.873,1018.071,6980.865
21/08/202617.704,3017.892,9617.585,1417.883,03101.535
20/08/202617.475,9217.773,8117.436,2017.704,3071.460
19/08/202617.436,2017.823,4517.396,4817.465,9961.540
18/08/202617.555,3617.704,3017.436,2017.485,8571.486
14/08/202617.972,4018.051,8317.753,9517.803,59100.177
13/08/202618.210,7018.300,0717.833,3817.853,2480.953
12/08/202617.992,2618.170,9917.644,7218.101,4890.578
11/08/202617.972,4017.972,4017.753,9517.932,6874.504
10/08/202618.051,8318.061,7617.704,3017.883,0367.375
07/08/202618.002,1818.141,2017.873,1017.972,4074.206
06/08/202617.922,7518.091,5517.744,0218.031,97123.717
05/08/202617.734,0918.002,1817.565,2917.863,17148.177
04/08/202617.763,8817.783,7417.326,9817.525,57221.651
03/08/202617.942,6118.061,7617.386,5617.426,27136.326
31/07/202617.346,8417.704,3017.197,9017.654,6573.209
30/07/202617.833,3817.833,3817.346,8417.386,56136.808
29/07/202618.022,0418.051,8317.753,9517.793,6650.063
28/07/202618.101,4818.488,7317.942,6118.002,1872.101
27/07/202617.714,2317.972,4017.624,8617.932,6844.852
24/07/202617.406,4117.565,2917.307,1217.505,7154.396
23/07/202617.078,7417.297,1917.039,0217.227,6832.985
22/07/202617.376,6317.376,6317.058,8817.148,2566.749
21/07/202617.416,3417.416,3417.148,2517.178,0445.847
20/07/202617.475,9217.634,7917.356,7717.416,3438.100
17/07/202617.863,1717.972,4017.426,2717.465,9953.636
16/07/202617.227,6817.753,9517.227,6817.744,0260.361
15/07/202617.346,8417.456,0617.088,6717.178,0442.959
14/07/202617.783,7417.783,7417.297,1917.336,9140.203
13/07/202617.823,4517.922,7517.585,1417.664,5845.206
10/07/202618.121,3418.151,1317.744,0217.823,4520.563
08/07/202618.528,4518.667,4618.022,0418.170,9950.350
07/07/202618.339,7918.667,4618.290,1418.389,4433.981
06/07/202618.449,0118.449,0117.724,1618.161,0667.219
03/07/202618.319,9318.449,0118.022,0418.449,0111.444
02/07/202617.674,5118.339,7917.535,5018.290,1447.933
01/07/202617.595,0817.763,8817.426,2717.535,5048.640
30/06/202617.128,3917.515,6417.128,3917.485,8537.095
29/06/202617.287,2617.356,7717.068,8117.148,2576.151
26/06/202617.048,9517.317,0517.009,2317.237,6136.512
25/06/202617.585,1417.585,1416.919,8716.929,8055.881
24/06/202617.475,9217.763,8817.446,1317.624,8656.794
23/06/202617.178,0417.565,2917.178,0417.475,9263.475
22/06/202617.605,0017.605,0017.078,7417.128,3961.138
19/06/202617.525,5717.863,1717.326,9817.763,8812.047
18/06/202617.843,3117.873,1017.376,6317.436,2066.915
17/06/202617.744,0217.823,4517.545,4317.704,30123.124
16/06/202617.912,8217.962,4717.585,1417.873,1077.662
12/06/202617.634,7917.863,1717.624,8617.674,5173.443
11/06/202617.714,2317.744,0217.356,7717.664,5891.903

Cotización

Último cierre · ARS
$ 19.210,00
Variación diaria
-320,00 -1,64%
Apertura
19.510,00
Volumen del día
210.558
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.210,00

Mín. 19.180,00Máx. 19.820,00

Rango 52 semanas

Último 19.210,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-7,26%
Sobre el mínimo
24,74%

Rendimiento

1 semana
+8,78%
1 mes
+22,75%
3 meses
+6,53%
6 meses
+10,61%
En el año
+0,19%
12 meses
+2,63%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad