LaRueda
CEDEARs

MA

$ 34.640,00
+780,00 +2,30%
Venta
34.700,00460
Compra
34.580,00990

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202525.141,2425.657,9725.141,2425.518,852.278
27/10/202523.839,4627.148,5623.491,6525.121,362.574
24/10/202526.731,2027.228,0626.731,2027.128,681.343
23/10/202527.824,2927.824,2926.731,2026.949,822.594
22/10/202527.844,1728.042,9127.446,6827.764,672.481
21/10/202526.969,6927.923,6626.552,3227.744,801.340
20/10/202526.075,3426.830,5725.677,8526.751,071.528
17/10/202524.823,2426.254,2124.803,3726.214,463.228
16/10/202524.545,0024.902,7424.306,5124.684,122.522
15/10/202525.260,4825.339,9824.326,3824.803,37891
14/10/202524.107,7625.399,6024.058,0825.280,362.423
13/10/202523.660,5924.266,7623.432,0324.217,072.025
09/10/202527.128,6827.128,6824.664,2524.733,813.037
08/10/202527.549,9827.549,9826.875,1326.934,671.637
07/10/202526.756,0427.232,4026.517,8527.192,711.344
06/10/202526.756,0426.756,0426.140,7326.458,311.611
03/10/202527.172,8627.172,8626.537,7026.656,793.109
02/10/202527.291,9527.351,5026.875,1327.073,625.088
01/10/202526.974,3727.232,4026.359,0627.172,863.673
30/09/202525.505,5726.458,3125.505,5726.438,466.447
29/09/202525.108,6025.565,1224.850,5625.485,722.649
26/09/202524.314,6525.128,4423.699,3424.929,964.054
25/09/202523.084,0323.947,4523.084,0323.897,822.023
24/09/202523.163,4223.917,6723.163,4223.778,731.521
23/09/202524.344,4224.552,8323.838,2824.195,563.538
22/09/202526.815,5826.815,5825.088,7525.326,931.281
19/09/202527.391,1927.549,9827.014,0727.510,298.307
18/09/202527.093,4627.549,9826.994,2227.490,449.142
17/09/202526.319,3626.994,2226.299,5226.994,221.926
16/09/202525.862,8426.220,1225.704,0625.962,091.905
15/09/202526.001,7926.220,1225.823,1526.180,423.081
12/09/202525.584,9625.902,5425.485,7225.803,30926
11/09/202525.108,6025.704,0625.049,0525.664,362.548
10/09/202524.949,8025.009,3524.562,7624.949,801.763
09/09/202525.366,6325.664,3625.148,2925.307,081.139
08/09/202525.505,5725.743,7525.207,8425.426,172.279
05/09/202524.934,9225.009,3524.066,5424.289,843.507
04/09/202524.463,5124.736,4324.289,8424.637,195.916
03/09/202524.289,8424.562,7624.190,5924.488,321.072
02/09/202524.562,7624.562,7624.116,1624.389,081.518
01/09/202523.992,1125.158,2223.992,1124.761,24335
29/08/202523.818,4324.339,4623.744,0024.265,021.870
28/08/202524.066,5424.215,4023.818,4323.843,24493
27/08/202524.364,2724.389,0824.066,5424.066,545.457
26/08/202524.041,7324.240,2223.942,4824.140,97628
25/08/202524.091,3524.339,4624.091,3524.265,021.624
22/08/202523.818,4324.041,7323.818,4323.942,481.694
21/08/202523.074,1023.545,5122.999,6723.471,085.131
20/08/202522.950,0523.421,4622.950,0523.297,402.239
19/08/202523.049,2923.098,9222.850,8122.850,811.242

Cotización

Último cierre · ARS
$ 34.640,00
Variación diaria
+780,00 +2,30%
Apertura
32.920,00
Volumen del día
986
Vol. promedio 30 días
12.105
Vol. promedio 3 meses
10.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 34.640,00

Mín. 32.920,00Máx. 34.940,00

Rango 52 semanas

Último 34.640,00

Mín. 21.158,28Máx. 34.940,00

Distancia al máximo
-0,86%
Sobre el mínimo
63,72%

Rendimiento

1 semana
+8,86%
1 mes
+25,24%
3 meses
+26,43%
6 meses
+54,02%
En el año
+31,15%
12 meses
+38,55%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad