LaRueda
CEDEARs

MA

$ 33.860,00
+1.080,00 +3,29%
Venta
——
Compra
——

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202622.320,7522.320,7521.862,1822.031,6511.386
10/06/202622.679,6422.729,4822.181,1822.310,7812.973
09/06/202622.380,5722.739,4522.250,9722.659,7034.362
08/06/202622.460,3222.470,2922.181,1822.330,7211.224
05/06/202622.330,7222.629,7922.181,1822.470,2948.715
04/06/202621.842,2422.350,6621.842,2422.021,6838.600
03/06/202621.882,1121.951,9021.174,3121.642,8641.462
02/06/202622.430,4122.430,4121.722,6121.772,4528.470
01/06/202622.340,6922.440,3821.941,9322.400,5010.066
29/05/202622.181,1822.430,4122.131,3422.151,2816.345
28/05/202622.171,2222.191,1521.762,4822.161,258.104
27/05/202622.221,0622.400,5022.071,5222.191,1511.740
26/05/202622.231,0322.310,7822.091,4622.201,126.591
22/05/202622.410,4722.540,0722.310,7822.400,506.187
21/05/202622.370,6022.510,1622.091,4622.310,7812.380
20/05/202622.400,5022.460,3222.091,4622.430,4116.570
19/05/202622.789,3023.068,4322.480,2622.510,167.961
18/05/202622.171,2222.689,6122.071,5222.669,6711.926
15/05/202622.280,8822.579,9522.131,3422.151,285.286
14/05/202621.931,9622.161,2521.832,2721.892,0811.608
13/05/202622.211,0922.290,8421.941,9322.021,687.922
12/05/202622.530,1022.709,5522.231,0322.360,639.043
11/05/202622.260,9422.550,0422.091,4622.250,9713.837
08/05/202622.500,2022.500,2022.131,3422.330,728.444
07/05/202622.400,5022.609,8622.221,0622.490,239.580
06/05/202622.380,5722.400,5021.912,0222.051,5918.722
05/05/202622.829,1822.829,1822.241,0022.380,577.227
04/05/202622.490,2322.948,8022.350,6622.908,9321.319
30/04/202623.068,4323.068,4322.470,2922.879,0222.528
29/04/202623.925,7724.085,2823.626,7023.756,3025.914
28/04/202623.477,1623.676,5523.018,5923.038,523.907
27/04/202622.898,9623.277,7822.749,4223.257,8424.047
24/04/202622.270,9122.879,0222.171,2222.829,182.180
23/04/202622.560,0122.589,9222.280,8822.460,3210.801
22/04/202622.759,3922.759,3922.470,2922.709,555.478
21/04/202623.148,1823.267,8122.619,8222.649,732.882
20/04/202623.078,4023.118,2822.829,1822.938,843.572
17/04/202622.829,1823.188,0622.739,4523.028,564.129
16/04/202622.928,8622.978,7122.669,6722.799,275.184
15/04/202622.689,6123.058,4622.689,6122.908,937.611
14/04/202622.460,3222.789,3022.410,4722.729,484.982
13/04/202622.171,2222.530,1022.081,4922.520,137.122
10/04/202622.510,1622.510,1622.161,2522.241,005.417
09/04/202622.629,7922.629,7922.250,9722.540,075.190
08/04/202622.402,3022.830,2422.402,3022.661,053.344
07/04/202622.491,8722.581,4422.272,9222.342,582.316
06/04/202622.044,0222.471,9621.934,5522.442,113.411
01/04/202622.253,0222.302,7821.645,9322.083,835.986
31/03/202622.163,4422.322,6821.795,2222.233,118.232
30/03/202621.775,3122.133,5921.695,6922.103,732.655

Cotización

Último cierre · ARS
$ 33.860,00
Variación diaria
+1.080,00 +3,29%
Apertura
32.940,00
Volumen del día
8.712
Vol. promedio 30 días
11.813
Vol. promedio 3 meses
10.333

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 33.860,00

Mín. 32.940,00Máx. 34.360,00

Rango 52 semanas

Último 33.860,00

Mín. 21.158,28Máx. 34.360,00

Distancia al máximo
-1,46%
Sobre el mínimo
60,03%

Rendimiento

1 semana
+10,08%
1 mes
+23,67%
3 meses
+24,49%
6 meses
+53,55%
En el año
+28,19%
12 meses
+34,04%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad