LaRueda
CEDEARs

MA

$ 33.940,00
+80,00 +0,24%
Venta
33.900,002.000
Compra
33.800,00473

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202419.117,3019.265,3018.648,6218.870,621.930
26/12/202419.043,3019.117,3018.722,6219.067,961.206
24/12/202418.648,6218.821,2918.648,6218.771,95622
23/12/202418.648,6218.648,6218.229,2718.401,94453
20/12/202418.229,2718.451,2817.908,5918.401,94542
19/12/202418.747,2918.944,6318.031,9318.130,603.084
18/12/202418.697,9518.993,9618.278,6018.352,617.690
17/12/202417.661,9218.229,2717.637,2518.155,271.051
16/12/202417.242,5717.711,2517.168,5717.587,92297
13/12/202417.316,5717.341,2417.020,5617.291,90421
12/12/202417.316,5717.316,5716.921,8917.193,24309
11/12/202417.267,2417.267,2416.847,8917.045,23623
10/12/202416.675,2217.045,2316.453,2117.045,23771
09/12/202417.069,9017.069,9016.625,8816.675,22963
06/12/202416.995,9017.341,2416.847,8916.921,89765
05/12/202417.045,2317.415,2417.045,2317.094,561.167
04/12/202417.217,9017.415,2417.045,2317.143,902.534
03/12/202417.341,2417.760,5917.217,9017.390,58276
02/12/202417.859,2617.859,2617.193,2417.390,58672
29/11/202417.785,2618.253,9417.489,2417.957,93836
28/11/202417.760,5918.401,9417.760,5918.007,26362
27/11/202417.489,2417.661,9217.415,2417.612,58419
26/11/202417.513,9117.587,9217.193,2417.489,24468
25/11/202416.749,2217.489,2416.749,2217.390,58349
22/11/202417.242,5717.415,2417.069,9017.267,24808
21/11/202416.699,8817.316,5716.699,8817.193,24672
20/11/202417.094,5617.168,5716.872,5616.946,561.458
19/11/202417.957,9317.957,9317.217,9017.217,901.298
15/11/202417.587,9217.982,5917.587,9217.661,921.035
14/11/202418.056,6018.229,2717.661,9217.834,592.143
13/11/202418.697,9518.747,2917.834,5918.031,93598
11/11/202418.253,9418.525,2818.105,9318.352,61959
08/11/202417.587,9218.303,2717.563,2518.179,931.022
07/11/202418.253,9418.352,6117.933,2617.982,59781
06/11/202418.056,6018.599,2818.007,2618.031,933.191
05/11/202417.982,5917.982,5917.760,5917.785,26995
04/11/202417.883,9218.303,2717.661,9217.809,922.889
01/11/202417.489,2417.908,5917.489,2417.908,592.877
31/10/202417.834,5917.834,5917.168,5717.291,901.850
30/10/202417.637,2517.883,9217.637,2517.809,922.890
29/10/202417.686,5817.711,2517.415,2417.439,91560
28/10/202417.637,2517.785,2617.563,2517.661,92578
25/10/202418.056,6018.130,6017.612,5817.637,251.210
24/10/202418.056,6018.179,9317.957,9317.982,591.016
23/10/202418.352,6118.401,9418.204,6018.204,601.296
22/10/202418.352,6118.451,2818.204,6018.303,271.450
21/10/202418.500,6118.599,2818.303,2718.352,611.648
18/10/202418.182,5018.577,7718.182,5018.503,66960
17/10/202418.256,6118.478,9518.207,2018.306,021.404
16/10/202417.984,8618.330,7317.886,0518.231,911.170

Cotización

Último cierre · ARS
$ 33.940,00
Variación diaria
+80,00 +0,24%
Apertura
32.920,00
Volumen del día
6.517
Vol. promedio 30 días
12.105
Vol. promedio 3 meses
10.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.940,00

Mín. 32.920,00Máx. 34.940,00

Rango 52 semanas

Último 33.940,00

Mín. 21.158,28Máx. 34.940,00

Distancia al máximo
-2,86%
Sobre el mínimo
60,41%

Rendimiento

1 semana
+6,66%
1 mes
+22,71%
3 meses
+23,87%
6 meses
+50,91%
En el año
+28,50%
12 meses
+35,75%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad