LaRueda
CEDEARs

MA

$ 34.420,00
+560,00 +1,65%
Venta
34.500,0028
Compra
34.440,0029

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202632.940,0034.360,0032.940,0033.860,008.712
03/11/202633.040,0033.040,0032.460,0032.780,006.944
02/11/202632.400,0033.260,0031.960,0032.980,009.291
30/10/202631.940,0032.340,0031.760,0032.140,0012.790
29/10/202631.380,0032.200,0031.380,0031.820,0018.723
28/10/202630.500,0031.000,0030.420,0030.760,007.691
27/10/202631.240,0031.240,0030.440,0030.540,004.774
26/10/202631.080,0031.480,0031.000,0031.180,006.566
23/10/202631.360,0031.420,0030.980,0031.080,0020.322
22/10/202631.000,0031.600,0031.000,0031.420,009.355
21/10/202630.540,0030.880,0030.520,0030.800,0010.279
20/10/202630.400,0030.800,0030.400,0030.620,0022.508
19/10/202630.140,0030.380,0028.800,0030.320,0016.955
16/10/202630.160,0030.520,0030.080,0030.200,0012.048
15/10/202629.800,0030.360,0029.800,0030.160,0015.505
14/10/202629.540,0029.720,0029.420,0029.480,0012.478
13/10/202629.100,0029.560,0029.100,0029.480,0033.655
09/10/202628.240,0028.980,0028.220,0028.880,004.695
08/10/202627.778,3328.377,4327.778,3328.077,884.955
07/10/202627.878,1827.978,0327.718,4227.838,243.853
06/10/202627.458,8127.698,4527.378,9327.658,515.964
05/10/202626.759,8627.538,6926.759,8627.378,933.805
02/10/202626.959,5627.279,0826.819,7727.219,175.518
01/10/202627.119,3227.219,1726.759,8627.099,358.362
30/09/202627.558,6627.558,6626.939,5926.999,507.723
29/09/202627.618,5727.798,3027.458,8127.598,608.422
28/09/202627.758,3628.017,9727.738,3927.898,158.854
25/09/202627.718,4227.938,0927.578,6327.758,364.337
24/09/202627.458,8127.698,4527.239,1427.658,512.789
23/09/202627.219,1727.358,9627.079,3827.239,144.348
22/09/202627.458,8127.658,5126.759,8626.979,5311.398
21/09/202627.458,8127.538,6927.179,2327.478,7812.616
18/09/202627.139,2927.518,7227.139,2927.358,9636.917
17/09/202627.438,8427.538,6927.219,1727.299,052.238
16/09/202627.658,5127.658,5127.358,9627.438,8410.273
15/09/202627.638,5427.698,4527.338,9927.618,574.558
14/09/202627.818,2727.998,0027.358,9627.658,5111.430
11/09/202627.358,9627.738,3927.299,0527.638,548.765
10/09/202627.358,9627.458,8127.139,2927.299,055.885
09/09/202627.338,9927.578,6327.179,2327.418,873.069
08/09/202627.758,3627.758,3627.219,1727.418,8712.301
07/09/202626.959,5628.776,8426.959,5627.978,031.426
04/09/202627.958,0628.157,7626.500,2527.718,428.497
03/09/202628.337,4928.617,0727.998,0028.117,8214.081
02/09/202628.277,5828.477,2827.219,1728.357,463.392
01/09/202628.676,9828.696,9627.918,1227.998,0012.198
31/08/202628.916,6228.916,6228.417,3728.557,166.683
28/08/202628.736,9029.096,3628.736,9028.876,684.112
27/08/202628.537,1928.776,8428.537,1928.716,9215.174
26/08/202628.976,5429.136,3028.836,7429.076,389.685

Cotización

Último cierre · ARS
$ 34.420,00
Variación diaria
+560,00 +1,65%
Apertura
32.920,00
Volumen del día
1.043
Vol. promedio 30 días
12.105
Vol. promedio 3 meses
10.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 34.420,00

Mín. 32.920,00Máx. 34.940,00

Rango 52 semanas

Último 34.420,00

Mín. 21.158,28Máx. 34.940,00

Distancia al máximo
-1,49%
Sobre el mínimo
62,68%

Rendimiento

1 semana
+8,17%
1 mes
+24,45%
3 meses
+25,63%
6 meses
+53,04%
En el año
+30,31%
12 meses
+37,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad